Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.81 12.53 11.53 12.47 53,100 +0.72(+6.13%)
Jul 30, 2003 11.22 11.80 11.13 11.75 49,400 +0.46(+4.08%)
Jul 29, 2003 10.58 11.43 10.50 11.29 27,500 +0.77(+7.36%)
Jul 28, 2003 10.27 10.67 10.20 10.51 51,800 +0.71(+7.28%)
Jul 25, 2003 9.833 9.927 9.700 9.800 24,800 +0.00(+0.00%)
Jul 24, 2003 9.967 10.18 9.800 9.800 25,300 -0.10(-1.01%)
Jul 23, 2003 9.700 9.973 9.660 9.900 32,400 +0.20(+2.06%)
Jul 22, 2003 9.500 9.700 9.400 9.700 23,300 +0.20(+2.11%)
Jul 21, 2003 9.600 9.767 9.487 9.500 31,900 -0.03(-0.35%)
Jul 18, 2003 9.353 9.533 9.333 9.533 9,500 +0.07(+0.70%)
Jul 17, 2003 9.600 9.707 9.467 9.467 35,900 -0.13(-1.39%)
Jul 16, 2003 9.560 9.767 9.560 9.600 25,900 +0.04(+0.42%)
Jul 15, 2003 9.527 9.593 9.280 9.560 28,000 +0.03(+0.28%)
Jul 14, 2003 9.600 9.667 9.507 9.533 19,100 +0.00(+0.00%)
Jul 11, 2003 9.433 9.533 9.400 9.533 5,900 +0.06(+0.63%)
Jul 10, 2003 9.667 9.720 9.420 9.473 23,000 -0.25(-2.54%)
Jul 09, 2003 9.233 9.720 9.227 9.720 20,600 +0.59(+6.42%)
Jul 08, 2003 9.020 9.227 8.913 9.133 12,900 +0.11(+1.26%)
Jul 07, 2003 9.167 9.267 8.933 9.020 21,300 -0.01(-0.07%)
Jul 03, 2003 9.100 9.100 9.027 9.027 17,700 -0.06(-0.66%)
Jul 02, 2003 8.947 9.267 8.940 9.087 31,100 +0.16(+1.79%)
Jul 01, 2003 9.333 9.453 8.927 8.927 13,400 -0.17(-1.90%)
Jun 30, 2003 9.567 9.593 9.080 9.100 18,100 -0.43(-4.55%)
Jun 27, 2003 9.167 9.613 9.127 9.533 38,100 +0.35(+3.77%)
Jun 26, 2003 8.767 9.220 8.700 9.187 20,400 +0.42(+4.79%)
Jun 25, 2003 8.800 8.893 8.733 8.767 20,900 -0.02(-0.23%)
Jun 24, 2003 8.800 8.813 8.733 8.787 39,500 +0.02(+0.23%)
Jun 23, 2003 9.633 9.633 8.767 8.767 28,000 -0.81(-8.49%)
Jun 20, 2003 9.933 9.967 9.560 9.580 17,200 -0.35(-3.56%)
Jun 19, 2003 10.10 10.11 9.813 9.933 16,500 -0.09(-0.93%)
Jun 18, 2003 9.307 10.03 9.307 10.03 24,800 +0.65(+6.97%)
Jun 17, 2003 9.300 9.393 9.200 9.373 17,400 +0.05(+0.50%)
Jun 16, 2003 9.347 9.347 9.273 9.327 21,600 -0.04(-0.43%)
Jun 13, 2003 9.780 9.780 9.367 9.367 8,500 -0.41(-4.23%)
Jun 12, 2003 9.300 9.780 9.273 9.780 36,800 +0.41(+4.41%)
Jun 11, 2003 9.367 9.367 9.333 9.367 31,500 +0.03(+0.36%)
Jun 10, 2003 9.313 9.367 9.300 9.333 12,900 +0.06(+0.65%)
Jun 09, 2003 9.567 9.567 9.267 9.273 10,400 -0.29(-3.07%)
Jun 06, 2003 9.367 9.633 9.340 9.567 30,500 +0.27(+2.87%)
Jun 05, 2003 9.267 9.307 9.200 9.300 5,100 +0.03(+0.36%)
Jun 04, 2003 9.347 9.467 9.233 9.267 40,300 -0.05(-0.50%)
Jun 03, 2003 9.340 9.360 9.233 9.313 18,200 -0.02(-0.21%)
Jun 02, 2003 9.033 9.393 9.033 9.333 25,100 +0.33(+3.70%)
May 30, 2003 9.400 9.433 8.960 9.000 17,500 -0.37(-3.91%)
May 29, 2003 9.400 9.513 9.300 9.367 11,000 +0.03(+0.36%)
May 28, 2003 9.133 9.513 9.120 9.333 23,200 +0.24(+2.64%)
May 27, 2003 8.793 9.153 8.793 9.093 7,900 +0.37(+4.20%)
May 23, 2003 8.733 8.867 8.727 8.727 7,100 +0.03(+0.31%)
May 22, 2003 8.533 8.700 8.533 8.700 8,900 +0.17(+1.95%)
May 21, 2003 8.513 8.547 8.400 8.533 14,100 -0.05(-0.54%)
May 20, 2003 8.647 8.647 8.480 8.580 6,500 -0.09(-1.08%)
May 19, 2003 8.333 8.720 8.073 8.673 27,800 +0.37(+4.50%)
May 16, 2003 8.753 8.987 8.300 8.300 214,700 -0.48(-5.47%)
May 15, 2003 9.000 9.207 8.780 8.780 18,400 -0.19(-2.08%)
May 14, 2003 8.300 9.193 8.300 8.967 15,300 +0.63(+7.51%)
May 13, 2003 8.633 8.733 8.333 8.340 22,400 -0.25(-2.95%)
May 12, 2003 8.700 8.733 8.567 8.593 55,800 -0.13(-1.53%)
May 09, 2003 8.760 8.800 8.693 8.727 11,700 +0.03(+0.31%)
May 08, 2003 8.933 8.953 8.700 8.700 17,500 -0.26(-2.90%)
May 07, 2003 9.333 9.353 8.953 8.960 24,200 -0.40(-4.27%)
May 06, 2003 9.413 9.413 9.300 9.360 9,700 -0.09(-0.92%)
May 05, 2003 9.433 9.460 9.373 9.447 6,500 +0.08(+0.85%)
May 02, 2003 9.133 9.400 9.133 9.367 9,300 +0.26(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.