Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.71 14.71 13.60 13.87 296,636 -1.30(-8.57%)
Jul 30, 2008 15.86 15.86 13.72 15.17 375,245 +1.57(+11.54%)
Jul 29, 2008 13.60 13.85 12.71 13.60 138,822 +0.85(+6.67%)
Jul 28, 2008 13.33 13.33 12.67 12.75 121,116 -0.51(-3.85%)
Jul 25, 2008 12.78 13.52 12.55 13.26 180,115 +0.45(+3.51%)
Jul 24, 2008 12.96 13.53 12.69 12.81 225,312 +0.03(+0.23%)
Jul 23, 2008 12.28 13.07 12.17 12.78 189,609 +0.44(+3.57%)
Jul 22, 2008 11.57 12.38 11.57 12.34 214,995 +0.59(+5.02%)
Jul 21, 2008 12.42 12.42 11.49 11.75 171,747 +0.19(+1.64%)
Jul 18, 2008 11.42 11.79 11.22 11.56 129,313 +0.11(+0.96%)
Jul 17, 2008 11.82 12.11 11.21 11.45 251,560 -0.37(-3.13%)
Jul 16, 2008 11.59 12.15 11.59 11.82 192,749 +0.17(+1.46%)
Jul 15, 2008 11.48 12.45 11.48 11.65 192,956 -0.03(-0.26%)
Jul 14, 2008 11.87 12.26 11.45 11.68 148,781 -0.10(-0.85%)
Jul 11, 2008 12.01 12.07 11.24 11.78 261,417 -0.38(-3.13%)
Jul 10, 2008 11.34 12.60 11.24 12.16 218,902 +0.89(+7.90%)
Jul 09, 2008 12.32 12.61 11.21 11.27 158,782 -1.02(-8.30%)
Jul 08, 2008 11.57 12.31 11.57 12.29 229,812 +0.72(+6.22%)
Jul 07, 2008 11.30 11.70 10.83 11.57 375,115 +0.36(+3.21%)
Jul 04, 2008 11.38 11.53 11.02 11.21 81,214 +0.00(+0.00%)
Jul 03, 2008 11.38 11.53 11.02 11.21 81,214 -0.14(-1.23%)
Jul 02, 2008 11.51 11.85 11.28 11.35 214,539 -0.15(-1.30%)
Jul 01, 2008 11.68 11.86 10.96 11.50 234,441 -0.41(-3.44%)
Jun 30, 2008 12.35 12.43 11.89 11.91 217,409 -0.44(-3.56%)
Jun 27, 2008 12.62 12.64 12.05 12.35 209,600 -0.25(-1.98%)
Jun 26, 2008 13.15 13.15 12.41 12.60 222,237 -0.55(-4.18%)
Jun 25, 2008 12.76 13.69 12.76 13.15 170,411 +0.40(+3.14%)
Jun 24, 2008 12.75 13.21 12.65 12.75 126,755 -0.12(-0.93%)
Jun 23, 2008 13.16 13.42 12.80 12.87 195,096 -0.29(-2.20%)
Jun 20, 2008 13.56 13.96 13.00 13.16 375,715 -0.70(-5.05%)
Jun 19, 2008 13.42 13.99 13.36 13.86 199,100 +0.48(+3.59%)
Jun 18, 2008 13.15 13.66 13.15 13.38 263,366 +0.03(+0.22%)
Jun 17, 2008 13.49 13.76 13.27 13.35 191,163 -0.21(-1.55%)
Jun 16, 2008 13.44 14.00 13.37 13.56 403,344 +0.12(+0.89%)
Jun 13, 2008 13.44 13.58 12.98 13.44 294,257 -0.04(-0.30%)
Jun 12, 2008 13.01 13.99 13.01 13.48 339,402 +0.47(+3.61%)
Jun 11, 2008 13.42 13.42 12.98 13.01 270,525 -0.42(-3.13%)
Jun 10, 2008 13.38 13.59 13.10 13.43 318,127 -0.05(-0.37%)
Jun 09, 2008 14.30 14.30 13.22 13.48 193,292 -0.70(-4.94%)
Jun 06, 2008 14.45 14.49 13.97 14.18 177,131 -0.40(-2.74%)
Jun 05, 2008 14.21 14.82 13.75 14.58 289,436 +0.26(+1.82%)
Jun 04, 2008 13.48 15.50 13.20 14.32 573,571 -0.30(-2.05%)
Jun 03, 2008 15.07 15.51 14.48 14.62 323,646 -0.30(-2.01%)
Jun 02, 2008 14.94 15.07 14.65 14.92 197,981 -0.04(-0.27%)
May 30, 2008 14.71 15.34 14.57 14.96 369,687 +0.29(+1.98%)
May 29, 2008 14.51 15.17 14.51 14.67 245,004 +0.09(+0.62%)
May 28, 2008 14.54 14.76 14.39 14.58 162,081 +0.17(+1.18%)
May 27, 2008 14.01 14.77 14.01 14.41 180,572 +0.35(+2.49%)
May 26, 2008 13.89 14.29 13.58 14.06 0 +0.00(+0.00%)
May 23, 2008 13.89 14.29 13.58 14.06 135,901 +0.07(+0.50%)
May 22, 2008 13.70 14.52 13.70 13.99 219,265 +0.27(+1.97%)
May 21, 2008 14.16 14.21 13.43 13.72 242,126 -0.42(-2.97%)
May 20, 2008 14.03 14.22 13.88 14.14 185,542 +0.03(+0.21%)
May 19, 2008 14.03 14.52 14.02 14.11 356,963 +0.13(+0.93%)
May 16, 2008 13.95 14.08 13.61 13.98 282,084 +0.07(+0.50%)
May 15, 2008 13.93 14.25 13.73 13.91 234,365 -0.04(-0.29%)
May 14, 2008 14.01 14.27 13.81 13.95 214,548 -0.05(-0.36%)
May 13, 2008 13.50 14.25 13.50 14.00 263,033 +0.41(+3.02%)
May 12, 2008 13.00 13.88 12.91 13.59 198,313 +0.73(+5.68%)
May 09, 2008 12.77 13.03 12.70 12.86 31,140 -0.02(-0.16%)
May 08, 2008 13.00 13.13 12.63 12.88 134,788 -0.09(-0.69%)
May 07, 2008 12.95 13.18 12.83 12.97 138,615 +0.04(+0.31%)
May 06, 2008 12.94 13.02 12.66 12.93 183,144 -0.06(-0.46%)
May 05, 2008 12.99 13.10 12.55 12.99 154,530 -0.17(-1.29%)
May 02, 2008 13.28 13.35 12.94 13.16 152,065 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.