Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.174 2.184 2.164 2.169 1,071,450 -0.00(-0.23%)
Jul 30, 2015 2.174 2.179 2.159 2.174 807,904 -0.00(-0.22%)
Jul 29, 2015 2.145 2.184 2.145 2.179 681,741 +0.02(+0.91%)
Jul 28, 2015 2.145 2.159 2.140 2.159 1,263,291 +0.01(+0.69%)
Jul 27, 2015 2.154 2.164 2.145 2.145 1,069,142 -0.02(-0.90%)
Jul 24, 2015 2.154 2.169 2.145 2.164 690,282 +0.01(+0.45%)
Jul 23, 2015 2.184 2.184 2.149 2.154 1,350,021 -0.02(-0.90%)
Jul 22, 2015 2.208 2.208 2.169 2.174 2,361,910 -0.03(-1.55%)
Jul 21, 2015 2.193 2.208 2.189 2.208 1,149,483 +0.01(+0.45%)
Jul 20, 2015 2.203 2.208 2.193 2.198 971,461 -0.01(-0.66%)
Jul 17, 2015 2.218 2.228 2.203 2.213 1,117,807 -0.00(-0.22%)
Jul 16, 2015 2.223 2.233 2.218 2.218 1,052,923 -0.00(-0.22%)
Jul 15, 2015 2.208 2.223 2.208 2.223 583,527 +0.01(+0.67%)
Jul 14, 2015 2.193 2.213 2.193 2.208 1,081,374 +0.01(+0.67%)
Jul 13, 2015 2.198 2.228 2.193 2.193 1,875,476 -0.00(-0.22%)
Jul 10, 2015 2.184 2.203 2.184 2.198 1,063,044 +0.02(+0.90%)
Jul 09, 2015 2.208 2.213 2.179 2.179 2,095,621 -0.03(-1.20%)
Jul 08, 2015 2.210 2.210 2.196 2.205 981,602 +0.00(+0.00%)
Jul 07, 2015 2.210 2.215 2.200 2.205 798,898 -0.01(-0.44%)
Jul 06, 2015 2.195 2.215 2.191 2.215 994,016 +0.01(+0.66%)
Jul 02, 2015 2.200 2.200 2.200 2.200 874,684 +0.01(+0.44%)
Jul 01, 2015 2.191 2.210 2.191 2.191 1,179,518 +0.02(+0.90%)
Jun 30, 2015 2.205 2.215 2.171 2.171 2,506,740 -0.02(-0.89%)
Jun 29, 2015 2.220 2.225 2.191 2.191 1,031,302 -0.04(-1.75%)
Jun 26, 2015 2.264 2.269 2.230 2.230 1,188,225 -0.03(-1.51%)
Jun 25, 2015 2.278 2.283 2.259 2.264 1,089,157 -0.02(-0.85%)
Jun 24, 2015 2.278 2.288 2.273 2.283 787,705 +0.00(+0.00%)
Jun 23, 2015 2.278 2.288 2.269 2.283 959,673 +0.01(+0.64%)
Jun 22, 2015 2.269 2.273 2.269 2.269 486,473 -0.01(-0.43%)
Jun 19, 2015 2.264 2.278 2.259 2.278 578,814 +0.01(+0.64%)
Jun 18, 2015 2.273 2.278 2.264 2.264 542,021 -0.01(-0.64%)
Jun 17, 2015 2.273 2.283 2.269 2.278 593,097 +0.00(+0.21%)
Jun 16, 2015 2.259 2.278 2.259 2.273 1,073,050 +0.01(+0.43%)
Jun 15, 2015 2.288 2.288 2.264 2.264 1,183,006 -0.02(-1.06%)
Jun 12, 2015 2.283 2.293 2.283 2.288 907,581 -0.00(-0.21%)
Jun 11, 2015 2.293 2.303 2.286 2.293 974,517 +0.00(+0.00%)
Jun 10, 2015 2.298 2.307 2.286 2.293 802,567 +0.00(+0.21%)
Jun 09, 2015 2.298 2.298 2.288 2.288 1,316,735 -0.00(-0.08%)
Jun 08, 2015 2.275 2.290 2.275 2.290 502,513 +0.01(+0.42%)
Jun 05, 2015 2.251 2.280 2.251 2.280 896,823 +0.03(+1.29%)
Jun 04, 2015 2.266 2.275 2.237 2.251 3,831,022 -0.02(-1.06%)
Jun 03, 2015 2.266 2.280 2.261 2.275 1,043,183 +0.01(+0.64%)
Jun 02, 2015 2.261 2.266 2.261 2.261 688,458 -0.00(-0.21%)
Jun 01, 2015 2.290 2.290 2.261 2.266 1,620,104 -0.01(-0.43%)
May 29, 2015 2.271 2.280 2.266 2.275 2,163,904 +0.00(+0.00%)
May 28, 2015 2.271 2.280 2.266 2.275 1,048,192 +0.00(+0.00%)
May 27, 2015 2.280 2.281 2.271 2.275 1,029,901 +0.00(+0.00%)
May 26, 2015 2.266 2.285 2.266 2.275 945,983 +0.00(+0.00%)
May 22, 2015 2.266 2.275 2.275 2.275 899,764 +0.00(+0.00%)
May 21, 2015 2.261 2.285 2.261 2.275 1,673,293 +0.02(+0.86%)
May 20, 2015 2.266 2.266 2.256 2.256 574,446 -0.00(-0.21%)
May 19, 2015 2.251 2.261 2.246 2.261 535,246 +0.01(+0.43%)
May 18, 2015 2.246 2.261 2.246 2.251 886,104 +0.00(+0.22%)
May 15, 2015 2.251 2.256 2.242 2.246 1,052,137 +0.00(+0.22%)
May 14, 2015 2.256 2.256 2.237 2.242 966,426 -0.00(-0.22%)
May 13, 2015 2.242 2.246 2.237 2.246 608,152 +0.00(+0.22%)
May 12, 2015 2.246 2.256 2.242 2.242 542,952 -0.02(-0.86%)
May 11, 2015 2.266 2.266 2.246 2.261 735,074 +0.00(+0.17%)
May 08, 2015 2.252 2.257 2.243 2.257 918,704 +0.01(+0.43%)
May 07, 2015 2.247 2.252 2.233 2.247 1,228,144 +0.00(+0.00%)
May 06, 2015 2.247 2.252 2.238 2.247 761,185 +0.00(+0.00%)
May 05, 2015 2.243 2.250 2.233 2.247 1,491,466 +0.00(+0.00%)
May 04, 2015 2.257 2.262 2.247 2.247 1,907,143 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.