Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.158 6.243 6.024 6.127 15,385 -0.03(-0.50%)
Jul 30, 2013 6.103 6.240 6.103 6.158 6,665 +0.00(+0.00%)
Jul 29, 2013 6.164 6.171 6.158 6.158 390,499 -0.06(-0.99%)
Jul 26, 2013 6.199 6.243 6.168 6.219 2,622 +0.01(+0.17%)
Jul 25, 2013 6.240 6.243 6.209 6.209 29,311 -0.11(-1.79%)
Jul 24, 2013 6.181 6.322 6.181 6.322 28,197 +0.10(+1.65%)
Jul 23, 2013 6.192 6.233 6.192 6.219 1,023 -0.02(-0.33%)
Jul 22, 2013 6.168 6.273 6.158 6.240 18,664 +0.08(+1.33%)
Jul 19, 2013 6.069 6.158 6.069 6.158 19,387 +0.13(+2.10%)
Jul 18, 2013 6.089 6.151 6.021 6.031 14,069 -0.00(-0.00%)
Jul 17, 2013 6.055 6.086 6.021 6.031 19,907 +0.04(+0.74%)
Jul 16, 2013 6.038 6.200 5.986 5.986 43,375 -0.06(-0.96%)
Jul 15, 2013 6.021 6.045 6.012 6.045 8,614 +0.07(+1.14%)
Jul 12, 2013 5.986 6.011 5.901 5.976 49,610 -0.01(-0.17%)
Jul 11, 2013 5.993 5.993 5.986 5.986 33,690 -0.05(-0.85%)
Jul 09, 2013 5.969 6.038 6.038 6.038 5,261 +0.07(+1.15%)
Jul 08, 2013 5.969 5.969 5.969 5.969 505 -0.08(-1.36%)
Jul 05, 2013 6.062 6.323 6.052 6.052 12,382 +0.02(+0.28%)
Jul 02, 2013 5.993 6.034 6.034 6.034 2,046 -0.00(-0.06%)
Jul 01, 2013 6.034 6.038 6.018 6.038 6,314 +0.00(+0.00%)
Jun 28, 2013 5.997 6.038 5.986 6.038 5,697 +0.06(+1.03%)
Jun 26, 2013 6.075 6.075 5.956 5.976 21,757 -0.22(-3.59%)
Jun 25, 2013 6.219 6.219 6.199 6.199 1,461 +0.19(+3.13%)
Jun 21, 2013 6.010 6.010 6.010 6.010 0 -0.03(-0.45%)
Jun 20, 2013 6.058 6.058 6.035 6.038 7,857 +0.00(+0.01%)
Jun 19, 2013 6.014 6.037 6.014 6.037 1,169 +0.09(+1.43%)
Jun 18, 2013 5.969 5.969 5.952 5.952 4,197 -0.00(-0.06%)
Jun 17, 2013 6.110 6.123 5.956 5.956 13,660 -0.08(-1.30%)
Jun 14, 2013 6.038 6.038 6.034 6.034 795 -0.00(-0.06%)
Jun 13, 2013 6.038 6.038 6.038 6.038 1,461 +0.03(+0.57%)
Jun 12, 2013 6.028 6.038 5.956 6.004 5,180 +0.01(+0.23%)
Jun 11, 2013 6.038 6.038 5.990 5.990 3,800 -0.17(-2.78%)
Jun 10, 2013 6.038 6.171 6.034 6.161 9,062 +0.12(+2.04%)
Jun 07, 2013 6.004 6.055 6.004 6.038 71,985 +0.02(+0.28%)
Jun 06, 2013 5.976 6.021 5.952 6.021 40,916 +0.03(+0.57%)
Jun 05, 2013 5.939 6.004 5.867 5.986 26,712 -0.10(-1.69%)
Jun 04, 2013 6.089 6.089 6.089 6.089 888 -0.04(-0.67%)
Jun 03, 2013 6.123 6.130 6.123 6.130 2,592 -0.03(-0.49%)
May 31, 2013 6.160 6.160 6.160 6.160 1,528 +0.00(+0.04%)
May 30, 2013 6.158 6.158 6.157 6.158 4,536 +0.00(+0.00%)
May 29, 2013 6.072 6.158 6.072 6.158 6,945 -0.17(-2.65%)
May 28, 2013 6.277 6.325 6.158 6.325 5,638 +0.11(+1.85%)
May 24, 2013 6.363 6.465 6.211 6.211 4,203 -0.09(-1.44%)
May 23, 2013 6.465 6.465 6.301 6.301 9,295 -0.19(-3.00%)
May 22, 2013 6.414 6.500 6.363 6.496 7,837 -0.03(-0.47%)
May 21, 2013 6.243 6.527 6.158 6.527 13,283 +0.28(+4.55%)
May 20, 2013 6.192 6.243 6.192 6.243 6,855 -0.05(-0.77%)
May 17, 2013 6.240 6.311 6.240 6.292 3,659 -0.01(-0.23%)
May 16, 2013 6.301 6.329 6.298 6.306 9,117 +0.09(+1.51%)
May 15, 2013 6.298 6.500 6.209 6.212 28,408 +0.05(+0.89%)
May 13, 2013 6.134 6.161 6.024 6.158 34,295 +0.03(+0.56%)
May 10, 2013 7.197 7.197 6.024 6.123 12,838 +0.02(+0.34%)
May 09, 2013 6.021 6.154 6.021 6.103 1,900 +0.08(+1.36%)
May 08, 2013 6.021 6.021 6.021 6.021 4,355 -0.02(-0.28%)
May 07, 2013 6.154 6.175 6.038 6.038 9,532 -0.11(-1.84%)
May 06, 2013 6.151 6.154 6.120 6.151 8,185 -0.00(-0.06%)
May 03, 2013 6.021 6.283 5.986 6.154 54,422 +0.27(+4.59%)
May 02, 2013 5.870 5.986 5.819 5.884 14,361 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.