Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.98 12.04 11.83 11.99 68,966 -0.02(-0.17%)
Jul 30, 2020 11.81 12.02 11.80 12.02 53,599 +0.03(+0.23%)
Jul 29, 2020 11.90 12.10 11.84 11.99 88,640 +0.10(+0.82%)
Jul 28, 2020 11.70 11.97 11.70 11.89 90,712 +0.10(+0.88%)
Jul 27, 2020 11.79 11.93 11.70 11.79 184,151 +0.06(+0.47%)
Jul 24, 2020 11.95 12.15 11.67 11.73 148,876 -0.22(-1.86%)
Jul 23, 2020 12.04 12.10 11.74 11.95 264,562 +0.01(+0.06%)
Jul 22, 2020 11.90 12.03 11.64 11.95 113,412 +0.11(+0.92%)
Jul 21, 2020 11.78 12.08 11.78 11.84 117,548 +0.07(+0.64%)
Jul 20, 2020 12.01 12.05 11.64 11.76 96,974 -0.21(-1.76%)
Jul 17, 2020 11.78 12.09 11.59 11.97 151,600 +0.37(+3.16%)
Jul 16, 2020 11.55 11.67 11.44 11.61 42,017 -0.07(-0.58%)
Jul 15, 2020 11.44 11.70 11.20 11.67 93,088 +0.56(+5.07%)
Jul 14, 2020 10.87 11.37 10.79 11.11 70,528 +0.18(+1.68%)
Jul 13, 2020 11.34 11.51 10.84 10.93 199,194 -0.14(-1.23%)
Jul 10, 2020 10.90 11.08 10.72 11.06 123,460 +0.12(+1.05%)
Jul 09, 2020 11.03 11.47 10.82 10.95 353,234 +0.36(+3.40%)
Jul 08, 2020 10.32 10.69 10.24 10.59 144,074 +0.35(+3.45%)
Jul 07, 2020 10.18 10.51 10.18 10.24 153,983 -0.12(-1.11%)
Jul 06, 2020 10.41 10.55 10.22 10.35 187,496 -0.03(-0.33%)
Jul 02, 2020 10.48 10.74 10.36 10.38 84,713 -0.03(-0.33%)
Jul 01, 2020 10.69 10.82 10.35 10.42 163,222 -0.31(-2.85%)
Jun 30, 2020 10.72 10.93 10.67 10.72 63,063 +0.00(+0.00%)
Jun 29, 2020 10.79 10.96 10.52 10.72 71,511 +0.01(+0.06%)
Jun 26, 2020 10.68 10.96 10.45 10.72 153,368 -0.11(-1.00%)
Jun 25, 2020 10.72 10.90 10.62 10.83 88,126 -0.09(-0.81%)
Jun 24, 2020 10.86 11.11 10.57 10.91 93,911 -0.15(-1.35%)
Jun 23, 2020 11.44 11.44 10.87 11.06 117,007 -0.20(-1.75%)
Jun 22, 2020 11.18 11.31 11.04 11.26 153,917 -0.09(-0.78%)
Jun 19, 2020 11.64 11.64 11.28 11.35 99,888 -0.03(-0.24%)
Jun 18, 2020 11.31 11.54 11.13 11.38 92,040 -0.16(-1.41%)
Jun 17, 2020 11.63 11.81 11.37 11.54 126,122 -0.13(-1.11%)
Jun 16, 2020 11.65 11.86 11.36 11.67 113,287 +0.54(+4.82%)
Jun 15, 2020 10.85 11.50 10.55 11.13 130,877 +0.00(+0.00%)
Jun 12, 2020 11.00 11.34 10.64 11.13 100,182 +0.60(+5.74%)
Jun 11, 2020 10.86 11.19 10.20 10.53 277,659 -0.86(-7.51%)
Jun 10, 2020 12.03 12.22 10.86 11.38 190,820 -0.70(-5.79%)
Jun 09, 2020 12.61 12.68 11.88 12.08 172,407 -0.62(-4.86%)
Jun 08, 2020 12.05 12.86 11.81 12.70 214,313 +1.36(+12.04%)
Jun 05, 2020 11.54 11.84 11.34 11.34 223,790 +0.48(+4.44%)
Jun 04, 2020 10.83 11.34 10.66 10.85 154,801 +0.24(+2.24%)
Jun 03, 2020 10.44 10.82 10.34 10.62 125,101 +0.33(+3.17%)
Jun 02, 2020 10.41 10.62 10.28 10.29 65,373 -0.03(-0.26%)
Jun 01, 2020 10.30 10.67 10.15 10.32 112,375 +0.01(+0.13%)
May 29, 2020 10.62 10.64 10.01 10.30 147,474 -0.34(-3.19%)
May 28, 2020 10.76 11.07 10.59 10.64 102,457 -0.06(-0.57%)
May 27, 2020 10.45 10.86 10.32 10.70 124,795 +0.43(+4.23%)
May 26, 2020 10.38 10.52 10.18 10.27 102,545 +0.20(+1.95%)
May 22, 2020 10.15 10.27 9.978 10.07 80,440 -0.07(-0.67%)
May 21, 2020 9.828 10.21 9.808 10.14 84,806 +0.19(+1.91%)
May 20, 2020 10.01 10.33 9.788 9.951 112,570 +0.20(+2.02%)
May 19, 2020 9.693 10.06 9.503 9.754 122,557 +0.21(+2.20%)
May 18, 2020 9.727 9.876 9.543 9.543 113,420 +0.22(+2.33%)
May 15, 2020 9.218 9.543 8.973 9.326 117,862 +0.12(+1.33%)
May 14, 2020 8.810 9.279 8.145 9.204 187,232 +0.29(+3.20%)
May 13, 2020 9.136 9.462 8.417 8.919 270,801 -0.43(-4.58%)
May 12, 2020 9.055 9.835 9.055 9.347 314,249 +0.52(+5.84%)
May 11, 2020 8.899 9.027 8.539 8.831 194,708 -0.16(-1.81%)
May 08, 2020 9.163 9.489 8.420 8.994 586,364 -0.47(-4.95%)
May 07, 2020 9.177 9.672 8.417 9.462 852,977 -0.73(-7.19%)
May 06, 2020 9.835 10.48 9.516 10.20 151,513 +0.39(+3.95%)
May 05, 2020 10.34 10.81 9.394 9.808 230,971 -0.37(-3.67%)
May 04, 2020 10.36 10.39 9.917 10.18 141,483 -0.45(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.