Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 110.60 110.60 110.60 110.60 200 -1.31(-1.17%)
Jul 26, 2011 111.90 111.99 111.90 111.91 4,200 -0.21(-0.19%)
Jul 25, 2011 112.11 112.12 112.11 112.12 233 +0.05(+0.04%)
Jul 22, 2011 112.07 112.07 112.07 112.07 300 +0.68(+0.61%)
Jul 20, 2011 111.39 111.39 111.39 111.39 0 +0.52(+0.46%)
Jul 19, 2011 110.87 110.87 110.87 110.87 233 +0.68(+0.62%)
Jul 18, 2011 110.19 110.19 110.19 110.19 100 -0.63(-0.57%)
Jul 15, 2011 110.82 110.82 110.82 110.82 432 -0.05(-0.05%)
Jul 13, 2011 110.87 110.87 110.87 110.87 300 -0.24(-0.22%)
Jul 12, 2011 110.84 111.11 110.84 111.11 528 +0.30(+0.27%)
Jul 11, 2011 111.03 111.03 110.81 110.81 1,100 -1.61(-1.43%)
Jul 07, 2011 112.09 112.42 112.42 112.42 400 +0.82(+0.73%)
Jul 06, 2011 111.15 111.60 111.15 111.60 9,907 +0.30(+0.27%)
Jul 01, 2011 111.30 111.30 111.30 111.30 300 +0.95(+0.86%)
Jun 29, 2011 110.31 110.35 110.35 110.35 300 +0.27(+0.25%)
Jun 27, 2011 109.57 110.08 110.08 110.08 900 +0.93(+0.85%)
Jun 24, 2011 109.29 109.31 109.15 109.15 1,886 -0.35(-0.32%)
Jun 23, 2011 109.64 109.64 108.85 109.50 714 -0.64(-0.58%)
Jun 22, 2011 110.14 110.14 110.14 110.14 200 +0.06(+0.05%)
Jun 21, 2011 110.05 110.08 110.03 110.08 500 +0.04(+0.04%)
Jun 17, 2011 109.98 110.04 110.04 110.04 1,100 +0.62(+0.57%)
Jun 15, 2011 109.42 109.42 109.42 109.42 300 -0.50(-0.45%)
Jun 14, 2011 109.92 109.92 109.92 109.92 993 +1.14(+1.05%)
Jun 13, 2011 108.78 108.78 108.78 108.78 100 +0.03(+0.03%)
Jun 10, 2011 108.75 108.75 108.67 108.75 884 +0.05(+0.05%)
Jun 08, 2011 108.75 108.70 108.70 108.70 300 -0.25(-0.23%)
Jun 07, 2011 109.02 109.16 108.94 108.95 2,172 -1.97(-1.78%)
Jun 02, 2011 110.81 110.92 110.92 110.92 900 -0.83(-0.75%)
May 24, 2011 111.91 111.91 111.75 111.75 675 -0.15(-0.13%)
May 23, 2011 111.90 111.90 111.90 111.90 400 -0.88(-0.78%)
May 20, 2011 112.78 112.78 112.78 112.78 300 -0.22(-0.19%)
May 19, 2011 113.09 113.14 113.00 113.00 550 -0.14(-0.12%)
May 18, 2011 112.85 113.14 112.81 113.14 890 +0.03(+0.03%)
May 13, 2011 113.11 113.11 113.11 113.11 200 -0.56(-0.49%)
May 12, 2011 113.72 113.72 113.67 113.67 506 -0.18(-0.16%)
May 11, 2011 113.85 113.85 113.85 113.85 100 -0.22(-0.19%)
May 10, 2011 114.14 114.17 114.07 114.07 623 +1.06(+0.94%)
May 06, 2011 113.01 113.01 113.01 113.01 300 +0.20(+0.18%)
May 05, 2011 113.30 113.30 112.61 112.81 557 -0.93(-0.82%)
May 04, 2011 113.80 113.93 113.53 113.74 3,452 -0.52(-0.46%)
May 03, 2011 114.33 114.33 114.26 114.26 290 -0.73(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.