Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.075 +0.195 (+3.32%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.337 8.433 8.233 8.329 220,284 -0.04(-0.44%)
Jul 28, 2011 8.381 8.440 8.344 8.366 161,863 -0.04(-0.44%)
Jul 27, 2011 8.381 8.470 8.270 8.403 355,021 +0.02(+0.26%)
Jul 26, 2011 8.300 8.418 8.278 8.381 218,951 +0.05(+0.62%)
Jul 25, 2011 8.322 8.366 8.263 8.329 230,908 -0.09(-1.05%)
Jul 22, 2011 8.344 8.418 8.307 8.418 87,249 +0.11(+1.33%)
Jul 21, 2011 8.337 8.337 8.027 8.307 75,165 +0.01(+0.18%)
Jul 20, 2011 7.901 8.315 7.886 8.292 287,346 +0.41(+5.15%)
Jul 19, 2011 7.798 8.093 7.635 7.886 257,621 +0.10(+1.23%)
Jul 18, 2011 7.879 8.049 7.717 7.790 202,283 -0.08(-1.03%)
Jul 15, 2011 7.643 8.078 7.384 7.872 311,634 +0.29(+3.80%)
Jul 14, 2011 7.746 7.746 7.421 7.584 142,621 -0.18(-2.38%)
Jul 13, 2011 7.945 7.945 7.680 7.768 188,474 -0.13(-1.59%)
Jul 12, 2011 8.086 8.108 7.864 7.894 138,644 -0.21(-2.55%)
Jul 11, 2011 8.219 8.285 8.049 8.101 156,276 -0.17(-2.05%)
Jul 08, 2011 8.197 8.388 8.197 8.270 242,626 -0.01(-0.18%)
Jul 07, 2011 8.344 8.433 8.248 8.285 226,314 -0.04(-0.53%)
Jul 06, 2011 8.300 8.329 8.167 8.329 190,914 -0.01(-0.18%)
Jul 05, 2011 8.337 8.418 8.292 8.344 140,902 +0.04(+0.53%)
Jul 01, 2011 8.403 8.455 8.152 8.300 161,307 -0.08(-0.97%)
Jun 30, 2011 8.529 8.588 8.381 8.381 153,804 -0.13(-1.48%)
Jun 29, 2011 8.292 8.544 8.189 8.507 251,346 +0.25(+3.04%)
Jun 28, 2011 8.204 8.296 8.167 8.256 103,926 +0.10(+1.18%)
Jun 27, 2011 8.300 8.448 8.108 8.160 107,279 -0.18(-2.21%)
Jun 24, 2011 8.167 8.344 8.123 8.344 796,005 +0.20(+2.45%)
Jun 23, 2011 8.197 8.226 8.123 8.145 114,506 -0.11(-1.34%)
Jun 22, 2011 8.204 8.270 8.204 8.256 130,924 +0.04(+0.54%)
Jun 21, 2011 8.322 8.322 8.175 8.211 128,745 -0.06(-0.71%)
Jun 20, 2011 8.270 8.292 8.233 8.270 231,157 -0.07(-0.88%)
Jun 17, 2011 8.256 8.370 8.219 8.344 532,092 +0.13(+1.62%)
Jun 16, 2011 8.285 8.348 8.137 8.211 173,225 -0.07(-0.89%)
Jun 15, 2011 8.344 8.492 8.211 8.285 245,008 -0.10(-1.23%)
Jun 14, 2011 8.315 8.418 8.285 8.388 92,017 +0.11(+1.34%)
Jun 13, 2011 8.101 8.307 8.101 8.278 100,000 +0.21(+2.66%)
Jun 10, 2011 8.145 8.174 8.019 8.064 88,982 -0.13(-1.53%)
Jun 09, 2011 8.152 8.226 8.078 8.189 101,122 +0.07(+0.82%)
Jun 08, 2011 7.849 8.322 7.849 8.123 136,003 +0.24(+3.00%)
Jun 07, 2011 7.857 8.012 7.857 7.886 56,070 +0.05(+0.66%)
Jun 06, 2011 7.909 7.938 7.827 7.835 72,344 -0.05(-0.66%)
Jun 03, 2011 7.990 8.034 7.864 7.886 69,366 -0.14(-1.75%)
May 24, 2011 7.968 8.093 7.938 8.027 106,518 +0.04(+0.56%)
May 23, 2011 8.056 8.086 7.938 7.982 103,721 -0.14(-1.73%)
May 20, 2011 8.123 8.137 8.078 8.123 145,826 -0.02(-0.27%)
May 19, 2011 8.137 8.182 7.997 8.145 87,913 +0.04(+0.55%)
May 18, 2011 7.827 8.145 7.827 8.101 148,841 +0.27(+3.39%)
May 17, 2011 7.783 7.916 7.783 7.835 85,051 +0.04(+0.47%)
May 16, 2011 7.864 7.997 7.798 7.798 124,922 -0.07(-0.85%)
May 13, 2011 8.307 8.307 7.842 7.864 343,257 -0.47(-5.59%)
May 12, 2011 8.160 8.337 8.005 8.329 137,984 +0.16(+1.99%)
May 11, 2011 8.241 8.263 8.101 8.167 72,522 -0.11(-1.34%)
May 10, 2011 8.108 8.322 8.108 8.278 76,327 +0.22(+2.75%)
May 09, 2011 8.248 8.344 8.034 8.056 140,584 -0.22(-2.68%)
May 06, 2011 8.130 8.352 8.130 8.278 141,309 +0.15(+1.82%)
May 05, 2011 8.086 8.292 8.012 8.130 109,632 +0.00(+0.00%)
May 04, 2011 8.123 8.226 8.049 8.130 114,122 +0.01(+0.09%)
May 03, 2011 8.270 8.307 8.108 8.123 163,826 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.