Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.18 99 +0.23(+2.35%)
Jul 28, 2015 9.945 15 -0.04(-0.44%)
Jul 27, 2015 9.951 9.989 9.951 9.989 2,609 -0.37(-3.54%)
Jul 23, 2015 10.36 18 -0.18(-1.74%)
Jul 22, 2015 10.59 10.59 10.54 10.54 486 -0.22(-2.00%)
Jul 20, 2015 10.75 1 -0.09(-0.82%)
Jul 17, 2015 10.84 10.84 10.84 10.84 932 -0.29(-2.61%)
Jul 15, 2015 11.13 39 +0.02(+0.20%)
Jul 14, 2015 11.11 11.11 11.11 11.11 376 +0.26(+2.36%)
Jul 07, 2015 10.86 10.86 10.86 0 -0.22(-1.95%)
Jul 06, 2015 11.07 11.07 11.07 11.07 659 -0.07(-0.60%)
Jun 29, 2015 11.14 11.14 11.14 0 -0.05(-0.48%)
Jun 26, 2015 11.19 11.19 11.19 11.19 537 -0.01(-0.06%)
Jun 25, 2015 11.20 11.20 11.20 11.20 235 -0.30(-2.64%)
Jun 23, 2015 11.50 137 +0.04(+0.31%)
Jun 22, 2015 11.47 11.47 11.47 11.47 159 -0.08(-0.65%)
Jun 18, 2015 11.54 302 +0.18(+1.62%)
Jun 16, 2015 11.36 242 +0.03(+0.25%)
Jun 11, 2015 11.33 3 -0.09(-0.76%)
Jun 10, 2015 11.45 11.45 11.42 11.42 7,626 +0.13(+1.16%)
Jun 09, 2015 11.29 11.29 11.29 11.29 506 +0.25(+2.28%)
Jun 05, 2015 11.03 100 -0.24(-2.09%)
Jun 04, 2015 11.27 11.27 11.27 11.27 331 -0.08(-0.69%)
Jun 03, 2015 11.33 11.36 11.33 11.35 881 -0.04(-0.39%)
Jun 02, 2015 11.31 11.41 11.31 11.39 8,991 +0.05(+0.47%)
May 27, 2015 11.34 11.34 11.34 0 -0.09(-0.75%)
May 26, 2015 11.42 11.42 11.42 11.42 938 -0.33(-2.80%)
May 22, 2015 11.75 11.75 11.75 0 -0.25(-2.06%)
May 21, 2015 12.00 12.00 12.00 12.00 285 -0.09(-0.75%)
May 20, 2015 12.04 12.09 11.99 12.09 16,497 +0.05(+0.41%)
May 19, 2015 12.11 12.11 12.04 12.04 557 -0.15(-1.20%)
May 18, 2015 12.29 12.29 12.19 12.19 3,893 -0.21(-1.72%)
May 15, 2015 12.40 12.40 12.40 12.40 210 +0.11(+0.86%)
May 14, 2015 12.29 12.29 12.29 12.29 679 +0.06(+0.52%)
May 13, 2015 12.39 12.39 12.23 12.23 696 +0.05(+0.41%)
May 11, 2015 12.18 97 -0.13(-1.02%)
May 08, 2015 12.20 12.31 12.20 12.31 573 +0.23(+1.92%)
May 06, 2015 12.07 141 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.