Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Zenix Auto International ADR (NY: ZX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Jun 12, 2018 1.350 1.370 1.350 1.350 4,017 +0.00(+0.00%)
Jun 11, 2018 1.340 1.350 1.300 1.350 17,278 +0.02(+1.46%)
Jun 08, 2018 1.320 1.350 1.320 1.331 8,482 +0.02(+1.57%)
Jun 07, 2018 1.370 1.370 1.296 1.310 21,971 -0.07(-5.07%)
Jun 06, 2018 1.340 1.380 5,873 +0.02(+1.47%)
Jun 05, 2018 1.350 1.370 1.350 1.360 13,476 +0.01(+0.74%)
Jun 04, 2018 1.340 1.371 1.340 1.350 14,192 +0.01(+0.75%)
Jun 01, 2018 1.340 1.340 1.328 1.340 42,835 +0.00(+0.00%)
May 31, 2018 1.310 1.340 1.300 1.340 11,150 +0.02(+1.52%)
May 30, 2018 1.290 1.347 1.290 1.320 5,758 +0.02(+1.54%)
May 29, 2018 1.290 1.319 1.280 1.300 6,200 +0.00(+0.00%)
May 25, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
May 24, 2018 1.300 1.360 1.300 1.320 11,808 +0.02(+1.55%)
May 23, 2018 1.440 1.460 1.270 1.300 104,042 -0.15(-10.35%)
May 22, 2018 1.500 1.500 1.450 1.450 23,384 -0.04(-2.68%)
May 21, 2018 1.500 1.500 1.480 1.490 26,745 +0.00(+0.00%)
May 18, 2018 1.420 1.560 1.381 1.490 115,899 +0.07(+4.93%)
May 17, 2018 1.450 1.660 1.370 1.420 234,035 +0.04(+2.82%)
May 16, 2018 1.430 1.490 1.370 1.381 55,070 -0.05(-3.43%)
May 15, 2018 1.410 1.430 1.381 1.430 15,516 +0.03(+2.14%)
May 14, 2018 1.390 1.400 1.371 1.400 3,685 +0.01(+0.72%)
May 11, 2018 1.400 1.400 1.359 1.390 15,545 +0.02(+1.45%)
May 10, 2018 1.310 1.480 1.310 1.370 105,316 +0.04(+3.02%)
May 09, 2018 1.350 1.350 1.311 1.330 16,561 +0.00(+0.00%)
May 08, 2018 1.330 1.350 1.330 1.330 4,685 -0.02(-1.48%)
May 07, 2018 1.330 1.350 1.330 1.350 2,622 +0.01(+0.75%)
May 04, 2018 1.280 1.340 1.280 1.340 6,817 +0.06(+4.69%)
May 03, 2018 1.350 1.350 1.251 1.280 59,280 -0.07(-5.19%)
May 02, 2018 1.330 1.350 1.330 1.350 3,095 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.