Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.361 9.466 9.361 9.405 15,129 -0.06(-0.59%)
Jul 28, 2006 9.466 9.466 9.461 9.461 1,440 +0.09(+0.95%)
Jul 27, 2006 9.311 9.383 9.241 9.372 4,863 +0.12(+1.26%)
Jul 26, 2006 9.244 9.311 9.244 9.255 6,303 -0.06(-0.66%)
Jul 25, 2006 9.233 9.316 9.228 9.316 9,185 +0.00(+0.00%)
Jul 24, 2006 9.216 9.316 9.166 9.316 6,664 +0.16(+1.70%)
Jul 21, 2006 9.161 9.216 9.129 9.161 3,602 -0.08(-0.90%)
Jul 20, 2006 9.189 9.244 9.189 9.244 720 +0.08(+0.91%)
Jul 19, 2006 9.144 9.200 9.144 9.161 2,521 +0.05(+0.57%)
Jul 18, 2006 9.089 9.194 9.089 9.109 5,043 -0.02(-0.20%)
Jul 17, 2006 9.239 9.300 9.128 9.128 11,887 -0.12(-1.26%)
Jul 14, 2006 9.411 9.411 9.244 9.244 14,228 -0.08(-0.83%)
Jul 13, 2006 9.328 9.328 9.322 9.322 3,242 -0.01(-0.06%)
Jul 12, 2006 9.216 9.344 9.216 9.328 9,185 +0.08(+0.90%)
Jul 11, 2006 9.272 9.322 9.244 9.244 3,782 -0.08(-0.89%)
Jul 10, 2006 9.383 9.383 9.328 9.328 3,242 -0.01(-0.12%)
Jul 07, 2006 9.328 9.339 9.328 9.339 3,602 +0.01(+0.12%)
Jul 06, 2006 9.339 9.339 9.328 9.328 5,043 -0.06(-0.59%)
Jul 05, 2006 9.439 9.439 9.300 9.383 8,825 -0.19(-2.03%)
Jul 03, 2006 9.328 9.577 9.328 9.577 4,142 +0.27(+2.86%)
Jun 30, 2006 9.316 9.328 9.311 9.311 7,384 +0.01(+0.12%)
Jun 29, 2006 9.272 9.328 9.258 9.300 5,403 +0.00(+0.00%)
Jun 28, 2006 9.328 9.383 9.278 9.300 6,303 +0.00(+0.00%)
Jun 27, 2006 9.300 9.300 9.300 9.300 1,080 +0.02(+0.24%)
Jun 26, 2006 9.316 9.355 9.278 9.278 9,906 -0.08(-0.83%)
Jun 23, 2006 9.244 9.355 9.244 9.355 7,384 +0.06(+0.60%)
Jun 22, 2006 9.300 9.300 9.300 9.300 3,242 +0.06(+0.60%)
Jun 21, 2006 9.322 9.322 9.244 9.244 2,161 -0.08(-0.83%)
Jun 20, 2006 9.322 9.328 9.322 9.322 3,061 -0.01(-0.06%)
Jun 19, 2006 9.244 9.328 9.216 9.328 7,024 +0.11(+1.20%)
Jun 16, 2006 9.194 9.350 9.194 9.216 7,384 +0.01(+0.06%)
Jun 15, 2006 9.078 9.216 9.078 9.211 5,223 +0.11(+1.16%)
Jun 14, 2006 9.105 9.105 9.105 9.105 180 +0.02(+0.24%)
Jun 13, 2006 9.117 9.117 9.050 9.083 3,422 -0.08(-0.85%)
Jun 12, 2006 9.278 9.278 9.161 9.161 6,844 +0.05(+0.55%)
Jun 09, 2006 9.033 9.294 9.033 9.111 10,086 +0.09(+1.05%)
Jun 08, 2006 9.022 9.133 9.017 9.017 3,242 +0.00(+0.00%)
Jun 07, 2006 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Jun 06, 2006 9.005 9.105 9.005 9.017 2,341 +0.01(+0.12%)
Jun 05, 2006 9.005 9.005 9.005 9.005 5,583 -0.03(-0.30%)
Jun 02, 2006 9.050 9.055 9.033 9.033 1,621 -0.07(-0.80%)
Jun 01, 2006 9.111 9.150 9.011 9.105 6,123 -0.01(-0.06%)
May 31, 2006 9.111 9.111 9.111 9.111 180 +0.00(+0.00%)
May 30, 2006 9.111 9.111 9.111 9.111 360 +0.00(+0.00%)
May 26, 2006 9.111 9.111 9.111 9.111 720 +0.00(+0.00%)
May 25, 2006 9.111 9.111 9.111 9.111 5,043 +0.00(+0.00%)
May 24, 2006 9.078 9.111 9.078 9.111 1,801 +0.03(+0.37%)
May 23, 2006 9.072 9.078 9.072 9.078 7,384 +0.08(+0.93%)
May 22, 2006 8.933 8.994 8.933 8.994 2,341 +0.00(+0.00%)
May 19, 2006 8.944 9.000 8.944 8.994 2,341 +0.06(+0.62%)
May 18, 2006 8.928 8.944 8.928 8.939 2,341 -0.06(-0.62%)
May 17, 2006 8.928 8.994 8.928 8.994 4,502 +0.01(+0.12%)
May 16, 2006 8.917 8.983 8.917 8.983 6,484 +0.07(+0.81%)
May 15, 2006 9.017 9.067 8.900 8.911 4,863 -0.16(-1.77%)
May 12, 2006 9.078 9.078 9.072 9.072 720 -0.01(-0.06%)
May 11, 2006 9.072 9.078 8.900 9.078 6,664 +0.00(+0.00%)
May 10, 2006 9.105 9.105 9.078 9.078 3,782 +0.01(+0.06%)
May 09, 2006 9.022 9.078 9.022 9.072 17,110 +0.02(+0.25%)
May 08, 2006 8.939 9.050 8.939 9.050 1,981 +0.12(+1.37%)
May 05, 2006 8.894 8.928 8.894 8.928 7,564 +0.04(+0.50%)
May 04, 2006 8.889 8.911 8.883 8.883 6,844 -0.02(-0.25%)
May 03, 2006 8.917 9.022 8.906 8.906 11,527 -0.01(-0.12%)
May 02, 2006 8.994 8.994 8.883 8.917 2,341 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.