Indicators

Mstar Large-Cap Value Ishares ETF (NY: JKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	43.99	43.99	43.83	43.83	2,869	-0.18(-0.42%)
Jul 29, 2004	43.96	44.11	43.91	44.01	17,077	+0.23(+0.52%)
Jul 28, 2004	43.61	43.79	43.32	43.79	12,022	+0.19(+0.44%)
Jul 27, 2004	43.43	43.60	43.38	43.59	8,880	+0.34(+0.78%)
Jul 26, 2004	43.32	43.32	43.07	43.26	7,240	+0.07(+0.17%)
Jul 23, 2004	43.33	43.33	43.11	43.18	3,962	-0.09(-0.20%)
Jul 22, 2004	43.15	43.37	42.93	43.27	34,565	+0.01(+0.02%)
Jul 21, 2004	43.81	43.94	43.27	43.27	11,476	-0.37(-0.86%)
Jul 20, 2004	43.34	43.68	43.34	43.64	8,607	+0.22(+0.51%)
Jul 19, 2004	43.45	43.58	43.42	43.42	2,185	+0.03(+0.07%)
Jul 16, 2004	43.52	43.57	43.38	43.39	5,055	+0.03(+0.07%)
Jul 15, 2004	43.55	43.59	43.36	43.36	5,601	-0.21(-0.49%)
Jul 14, 2004	43.71	43.84	43.57	43.57	1,229	-0.12(-0.28%)
Jul 13, 2004	43.55	43.70	43.55	43.70	6,421	+0.15(+0.34%)
Jul 12, 2004	43.52	43.55	43.52	43.55	546	-0.04(-0.10%)
Jul 09, 2004	43.65	43.65	43.59	43.59	273	-0.07(-0.17%)
Jul 08, 2004	43.73	43.73	43.67	43.67	273	-0.07(-0.17%)
Jul 07, 2004	43.70	43.80	43.67	43.74	1,229	+0.03(+0.07%)
Jul 06, 2004	43.62	43.71	43.62	43.71	273	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.