Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 37.43 37.70 37.15 37.52 31,358 +0.03(+0.08%)
Jul 28, 2016 37.45 37.52 37.36 37.49 24,278 +0.02(+0.05%)
Jul 27, 2016 37.45 37.56 37.16 37.47 29,753 +0.12(+0.32%)
Jul 26, 2016 37.03 37.35 37.03 37.35 12,675 +0.40(+1.08%)
Jul 25, 2016 37.01 37.09 36.86 36.95 6,337 -0.17(-0.46%)
Jul 22, 2016 36.84 37.21 36.77 37.12 9,085 +0.40(+1.09%)
Jul 21, 2016 37.15 37.15 36.63 36.72 18,942 -0.36(-0.98%)
Jul 20, 2016 36.72 37.20 36.72 37.08 10,094 +0.23(+0.63%)
Jul 19, 2016 37.04 37.11 36.78 36.85 15,308 -0.23(-0.62%)
Jul 18, 2016 37.05 37.23 36.95 37.08 12,753 +0.10(+0.28%)
Jul 15, 2016 37.13 37.18 36.90 36.98 18,328 -0.04(-0.11%)
Jul 14, 2016 37.27 37.34 37.01 37.02 16,924 +0.05(+0.14%)
Jul 13, 2016 37.39 37.39 36.90 36.97 21,342 -0.20(-0.54%)
Jul 12, 2016 36.94 37.33 36.88 37.17 34,878 +0.47(+1.28%)
Jul 11, 2016 36.40 36.71 36.40 36.70 84,165 +0.47(+1.30%)
Jul 08, 2016 35.78 36.23 35.78 36.23 16,433 +0.83(+2.34%)
Jul 07, 2016 35.55 35.66 35.21 35.40 14,280 +0.06(+0.17%)
Jul 06, 2016 34.89 35.34 34.89 35.34 98,798 +0.40(+1.14%)
Jul 05, 2016 34.96 35.04 34.74 34.94 57,972 -0.48(-1.36%)
Jul 01, 2016 35.35 35.42 35.42 35.42 13,700 +0.12(+0.34%)
Jun 30, 2016 34.82 35.30 34.55 35.30 17,717 +0.70(+2.02%)
Jun 29, 2016 34.32 34.71 34.28 34.60 31,647 +0.68(+2.00%)
Jun 28, 2016 33.83 34.04 33.83 33.92 141,756 +0.39(+1.16%)
Jun 27, 2016 33.91 33.95 33.36 33.53 21,489 -0.88(-2.56%)
Jun 24, 2016 33.86 34.77 33.85 34.41 28,876 -1.30(-3.64%)
Jun 23, 2016 35.27 35.76 35.27 35.71 18,005 +0.74(+2.12%)
Jun 22, 2016 35.25 35.36 34.94 34.97 43,803 -0.15(-0.43%)
Jun 21, 2016 35.25 35.25 34.96 35.12 20,654 -0.09(-0.26%)
Jun 20, 2016 35.09 35.50 35.09 35.21 12,972 +0.49(+1.41%)
Jun 17, 2016 34.84 35.00 34.63 34.72 17,909 -0.22(-0.63%)
Jun 16, 2016 34.76 34.96 34.54 34.94 22,617 -0.02(-0.06%)
Jun 15, 2016 35.07 35.23 34.93 34.96 12,618 -0.04(-0.11%)
Jun 14, 2016 34.93 35.07 34.80 35.00 13,223 -0.04(-0.11%)
Jun 13, 2016 35.29 35.48 34.98 35.04 23,057 -0.38(-1.07%)
Jun 10, 2016 35.54 35.66 35.35 35.42 9,191 -0.53(-1.47%)
Jun 09, 2016 36.03 36.03 35.83 35.95 27,635 -0.19(-0.53%)
Jun 08, 2016 35.93 36.26 35.92 36.14 23,040 +0.31(+0.87%)
Jun 07, 2016 35.64 35.96 35.63 35.83 31,069 +0.25(+0.70%)
Jun 06, 2016 35.45 35.72 35.43 35.58 20,321 +0.33(+0.94%)
Jun 03, 2016 35.38 35.38 35.00 35.25 34,286 -0.14(-0.40%)
Jun 02, 2016 35.24 35.41 35.19 35.39 10,769 +0.04(+0.11%)
Jun 01, 2016 35.02 35.35 34.90 35.35 20,602 +0.32(+0.91%)
May 31, 2016 35.17 35.23 34.92 35.03 25,737 -0.03(-0.09%)
May 27, 2016 34.80 35.06 35.06 35.06 23,600 +0.18(+0.52%)
May 26, 2016 34.90 34.99 34.82 34.88 24,300 +0.02(+0.06%)
May 25, 2016 34.79 34.97 34.79 34.86 11,926 +0.12(+0.35%)
May 24, 2016 34.15 34.82 34.15 34.74 22,310 +0.69(+2.03%)
May 23, 2016 34.02 34.21 33.99 34.05 20,540 -0.01(-0.03%)
May 20, 2016 33.72 34.06 33.72 34.06 19,867 +0.52(+1.55%)
May 19, 2016 33.67 33.87 33.34 33.54 50,101 -0.35(-1.03%)
May 18, 2016 33.69 34.21 33.57 33.89 24,129 +0.07(+0.21%)
May 17, 2016 34.40 34.47 33.63 33.82 21,856 -0.76(-2.20%)
May 16, 2016 34.23 34.67 34.23 34.58 41,958 +0.43(+1.26%)
May 13, 2016 34.41 34.46 34.06 34.15 17,165 -0.20(-0.58%)
May 12, 2016 34.54 34.70 34.13 34.35 45,739 -0.14(-0.41%)
May 11, 2016 34.80 34.91 34.43 34.49 13,168 -0.44(-1.26%)
May 10, 2016 34.84 35.01 34.62 34.93 31,861 +0.30(+0.87%)
May 09, 2016 34.47 34.87 34.45 34.63 22,024 +0.07(+0.20%)
May 06, 2016 34.19 34.56 34.19 34.56 16,161 +0.18(+0.52%)
May 05, 2016 34.55 34.61 34.36 34.38 22,822 -0.02(-0.06%)
May 04, 2016 34.39 34.60 34.29 34.40 17,874 -0.28(-0.81%)
May 03, 2016 34.90 34.95 34.46 34.68 78,802 -0.53(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.