Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.74	14.81	14.64	14.66	96,147	-0.09(-0.58%)
May 21, 2024	14.76	14.76	14.72	14.75	101,983	+0.03(+0.20%)
May 20, 2024	14.68	14.72	14.61	14.72	82,333	+0.08(+0.54%)
May 17, 2024	14.63	14.66	14.57	14.64	74,986	+0.07(+0.48%)
May 16, 2024	14.69	14.69	14.55	14.57	84,790	-0.05(-0.34%)
May 15, 2024	14.65	14.69	14.53	14.62	111,500	+0.09(+0.61%)
May 14, 2024	14.47	14.53	14.39	14.53	106,863	+0.08(+0.55%)
May 13, 2024	14.36	14.46	14.35	14.45	137,713	+0.09(+0.62%)
May 10, 2024	14.26	14.36	14.25	14.36	76,777	+0.10(+0.69%)
May 09, 2024	14.30	14.30	14.23	14.26	68,349	+0.01(+0.07%)
May 08, 2024	14.21	14.27	14.19	14.25	89,269	+0.08(+0.56%)
May 07, 2024	14.30	14.30	14.15	14.17	128,859	-0.06(-0.42%)
May 06, 2024	14.25	14.25	14.18	14.23	102,171	+0.05(+0.35%)
May 03, 2024	14.22	14.26	14.15	14.18	100,233	+0.00(+0.00%)
May 02, 2024	14.14	14.21	14.07	14.18	75,971	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.