Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.987 10.02 9.934 9.969 170,245 +0.02(+0.20%)
Jul 30, 2020 9.888 10.02 9.881 9.949 145,957 -0.10(-0.98%)
Jul 29, 2020 10.02 10.05 9.983 10.05 40,611 +0.09(+0.91%)
Jul 28, 2020 9.957 10.00 9.934 9.957 39,843 -0.03(-0.30%)
Jul 27, 2020 10.02 10.02 9.964 9.987 40,020 +0.04(+0.38%)
Jul 24, 2020 10.01 10.01 9.911 9.949 100,354 -0.04(-0.38%)
Jul 23, 2020 10.03 10.06 9.888 9.987 97,429 -0.05(-0.45%)
Jul 22, 2020 10.04 10.05 9.972 10.03 80,913 +0.03(+0.30%)
Jul 21, 2020 10.02 10.10 9.964 10.00 150,875 -0.04(-0.38%)
Jul 20, 2020 9.979 10.07 9.949 10.04 84,530 +0.01(+0.08%)
Jul 17, 2020 10.05 10.05 9.987 10.03 75,562 +0.03(+0.30%)
Jul 16, 2020 9.934 10.02 9.904 10.00 42,761 -0.02(-0.23%)
Jul 15, 2020 10.02 10.07 9.972 10.02 54,139 +0.08(+0.84%)
Jul 14, 2020 9.820 9.941 9.782 9.941 56,183 +0.09(+0.92%)
Jul 13, 2020 10.02 10.04 9.851 9.851 87,615 -0.10(-0.99%)
Jul 10, 2020 9.934 9.949 9.881 9.949 96,398 +0.05(+0.46%)
Jul 09, 2020 10.01 10.01 9.851 9.904 60,418 -0.08(-0.84%)
Jul 08, 2020 10.00 10.01 9.889 9.987 62,030 +0.04(+0.38%)
Jul 07, 2020 9.941 10.01 9.911 9.949 97,739 +0.01(+0.08%)
Jul 06, 2020 9.957 9.957 9.881 9.941 134,940 +0.08(+0.85%)
Jul 02, 2020 9.873 9.911 9.797 9.858 88,090 +0.01(+0.08%)
Jul 01, 2020 9.881 9.896 9.774 9.851 108,743 +0.11(+1.17%)
Jun 30, 2020 9.487 9.737 9.487 9.737 201,980 +0.24(+2.56%)
Jun 29, 2020 9.487 9.519 9.403 9.494 91,418 +0.05(+0.56%)
Jun 26, 2020 9.600 9.600 9.418 9.441 51,429 -0.14(-1.43%)
Jun 25, 2020 9.517 9.612 9.517 9.578 49,629 +0.01(+0.08%)
Jun 24, 2020 9.760 9.760 9.540 9.570 96,879 -0.22(-2.25%)
Jun 23, 2020 9.813 9.873 9.744 9.790 134,216 +0.03(+0.30%)
Jun 22, 2020 9.729 9.775 9.706 9.761 85,444 -0.04(-0.37%)
Jun 19, 2020 9.934 9.968 9.782 9.797 41,803 -0.06(-0.62%)
Jun 18, 2020 9.888 9.949 9.828 9.858 68,097 -0.03(-0.31%)
Jun 17, 2020 9.987 10.01 9.881 9.888 42,578 -0.08(-0.84%)
Jun 16, 2020 9.995 10.07 9.949 9.972 47,691 +0.14(+1.39%)
Jun 15, 2020 9.661 9.858 9.631 9.835 90,599 +0.05(+0.54%)
Jun 12, 2020 9.888 9.926 9.714 9.782 86,771 +0.12(+1.22%)
Jun 11, 2020 10.03 10.03 9.642 9.665 220,062 -0.48(-4.70%)
Jun 10, 2020 10.11 10.17 10.09 10.14 47,679 +0.03(+0.29%)
Jun 09, 2020 10.000 10.16 10.000 10.11 67,942 -0.03(-0.29%)
Jun 08, 2020 10.10 10.18 10.07 10.14 159,478 +0.11(+1.11%)
Jun 05, 2020 10.01 10.05 9.940 10.03 122,713 +0.16(+1.66%)
Jun 04, 2020 9.895 9.903 9.814 9.866 73,549 -0.01(-0.15%)
Jun 03, 2020 9.836 9.895 9.814 9.880 80,159 +0.10(+0.99%)
Jun 02, 2020 9.769 9.814 9.717 9.784 82,473 +0.08(+0.84%)
Jun 01, 2020 9.672 9.724 9.672 9.702 69,942 +0.01(+0.15%)
May 29, 2020 9.538 9.687 9.538 9.687 103,761 +0.00(+0.00%)
May 28, 2020 9.717 9.732 9.657 9.687 95,261 +0.01(+0.15%)
May 27, 2020 9.747 9.747 9.541 9.672 71,926 +0.03(+0.31%)
May 26, 2020 9.680 9.753 9.590 9.642 92,911 +0.10(+1.09%)
May 22, 2020 9.464 9.538 9.397 9.538 96,234 +0.12(+1.26%)
May 21, 2020 9.501 9.508 9.389 9.419 52,117 -0.06(-0.63%)
May 20, 2020 9.456 9.507 9.367 9.479 69,805 +0.12(+1.27%)
May 19, 2020 9.442 9.456 9.360 9.360 39,085 -0.04(-0.47%)
May 18, 2020 9.293 9.427 9.274 9.404 108,468 +0.31(+3.44%)
May 15, 2020 9.099 9.114 9.062 9.092 56,450 +0.01(+0.08%)
May 14, 2020 8.965 9.084 8.831 9.084 70,402 +0.06(+0.66%)
May 13, 2020 9.174 9.230 8.998 9.025 98,558 -0.22(-2.33%)
May 12, 2020 9.375 9.449 9.226 9.241 65,033 -0.10(-1.11%)
May 11, 2020 9.263 9.367 9.263 9.345 48,485 -0.01(-0.08%)
May 08, 2020 9.285 9.367 9.278 9.352 44,488 +0.10(+1.13%)
May 07, 2020 9.248 9.296 9.233 9.248 49,405 +0.07(+0.81%)
May 06, 2020 9.293 9.300 9.174 9.174 70,670 -0.06(-0.64%)
May 05, 2020 9.241 9.352 9.233 9.233 99,787 +0.07(+0.73%)
May 04, 2020 9.062 9.181 9.051 9.166 78,524 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.