Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.115 +0.005 (+0.10%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.351 3.383 3.346 3.383 1,132,454 +0.03(+0.97%)
Jul 28, 2016 3.328 3.351 3.323 3.351 705,230 +0.02(+0.55%)
Jul 27, 2016 3.323 3.332 3.309 3.332 831,590 +0.02(+0.56%)
Jul 26, 2016 3.286 3.318 3.280 3.314 1,050,584 +0.03(+0.99%)
Jul 25, 2016 3.272 3.281 3.254 3.281 661,382 -0.00(-0.14%)
Jul 22, 2016 3.258 3.286 3.254 3.286 638,364 +0.04(+1.14%)
Jul 21, 2016 3.244 3.249 3.240 3.249 686,836 -0.01(-0.43%)
Jul 20, 2016 3.254 3.263 3.244 3.263 624,778 +0.02(+0.71%)
Jul 19, 2016 3.249 3.249 3.228 3.240 744,562 +0.00(+0.00%)
Jul 18, 2016 3.240 3.249 3.231 3.240 724,827 +0.01(+0.43%)
Jul 15, 2016 3.263 3.263 3.217 3.226 667,196 -0.02(-0.71%)
Jul 14, 2016 3.235 3.254 3.212 3.249 1,719,998 +0.06(+1.74%)
Jul 13, 2016 3.180 3.212 3.170 3.194 1,487,132 +0.04(+1.17%)
Jul 12, 2016 3.161 3.175 3.147 3.157 2,405,861 +0.03(+1.04%)
Jul 11, 2016 3.120 3.147 3.120 3.124 1,235,184 +0.01(+0.30%)
Jul 08, 2016 3.138 3.106 3.110 3.115 605,388 +0.01(+0.30%)
Jul 07, 2016 3.138 3.138 3.101 3.106 507,490 -0.01(-0.44%)
Jul 06, 2016 3.115 3.124 3.096 3.120 474,108 -0.01(-0.30%)
Jul 05, 2016 3.152 3.152 3.115 3.129 348,875 -0.02(-0.73%)
Jul 01, 2016 3.180 3.152 3.152 3.152 730,046 -0.02(-0.50%)
Jun 30, 2016 3.145 3.168 3.131 3.168 1,462,174 +0.04(+1.17%)
Jun 29, 2016 3.117 3.131 3.090 3.131 961,100 +0.06(+2.09%)
Jun 28, 2016 3.012 3.076 3.011 3.067 936,912 +0.09(+3.07%)
Jun 27, 2016 3.085 3.095 2.971 2.976 2,136,048 -0.16(-5.10%)
Jun 24, 2016 3.067 3.159 3.058 3.136 2,071,589 -0.06(-2.00%)
Jun 23, 2016 3.195 3.204 3.181 3.200 703,949 +0.02(+0.72%)
Jun 22, 2016 3.186 3.191 3.163 3.177 504,430 +0.00(+0.00%)
Jun 21, 2016 3.131 3.177 3.131 3.177 582,602 +0.04(+1.31%)
Jun 20, 2016 3.163 3.168 3.129 3.136 798,687 +0.04(+1.18%)
Jun 17, 2016 3.076 3.099 3.076 3.099 585,306 +0.04(+1.19%)
Jun 16, 2016 3.063 3.081 3.053 3.063 1,022,872 -0.00(-0.15%)
Jun 15, 2016 3.104 3.108 3.058 3.067 1,243,661 +0.00(+0.00%)
Jun 14, 2016 3.136 3.136 3.063 3.067 892,466 -0.07(-2.19%)
Jun 13, 2016 3.154 3.163 3.131 3.136 435,256 -0.03(-0.87%)
Jun 10, 2016 3.204 3.204 3.159 3.163 765,295 -0.05(-1.56%)
Jun 09, 2016 3.209 3.227 3.204 3.213 633,762 +0.00(+0.14%)
Jun 08, 2016 3.195 3.213 3.195 3.209 533,209 +0.01(+0.29%)
Jun 07, 2016 3.181 3.200 3.181 3.200 510,400 +0.02(+0.57%)
Jun 06, 2016 3.177 3.181 3.168 3.181 735,391 +0.00(+0.00%)
Jun 03, 2016 3.154 3.181 3.149 3.181 615,558 +0.02(+0.72%)
Jun 02, 2016 3.149 3.159 3.140 3.159 925,365 +0.00(+0.00%)
Jun 01, 2016 3.149 3.163 3.149 3.159 557,565 +0.01(+0.23%)
May 31, 2016 3.178 3.180 3.151 3.151 816,697 -0.01(-0.43%)
May 27, 2016 3.169 3.165 3.165 3.165 758,222 -0.01(-0.28%)
May 26, 2016 3.165 3.183 3.156 3.174 414,040 +0.02(+0.57%)
May 25, 2016 3.133 3.156 3.129 3.156 483,523 +0.04(+1.16%)
May 24, 2016 3.115 3.133 3.115 3.120 758,284 +0.01(+0.29%)
May 23, 2016 3.115 3.133 3.106 3.111 742,100 +0.01(+0.29%)
May 20, 2016 3.115 3.124 3.097 3.101 674,860 +0.00(+0.00%)
May 19, 2016 3.111 3.120 3.088 3.101 638,417 -0.01(-0.29%)
May 18, 2016 3.115 3.129 3.088 3.111 870,900 -0.00(-0.15%)
May 17, 2016 3.138 3.138 3.106 3.115 842,885 -0.00(-0.14%)
May 16, 2016 3.106 3.120 3.092 3.120 593,667 +0.02(+0.73%)
May 13, 2016 3.111 3.120 3.088 3.097 481,400 -0.02(-0.58%)
May 12, 2016 3.129 3.129 3.106 3.115 385,251 -0.01(-0.29%)
May 11, 2016 3.120 3.133 3.115 3.124 678,257 -0.00(-0.14%)
May 10, 2016 3.079 3.129 3.066 3.129 578,436 +0.06(+1.91%)
May 09, 2016 3.061 3.083 3.061 3.070 667,724 -0.02(-0.73%)
May 06, 2016 3.079 3.092 3.056 3.092 373,506 +0.01(+0.44%)
May 05, 2016 3.124 3.135 3.065 3.079 1,233,272 -0.05(-1.45%)
May 04, 2016 3.124 3.124 3.111 3.124 447,395 -0.03(-0.86%)
May 03, 2016 3.156 3.160 3.102 3.151 576,319 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.