Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.59 51.59 51.59 51.59 242 -0.22(-0.42%)
Jul 23, 2015 51.45 51.80 51.80 51.80 242 -0.11(-0.21%)
Jul 20, 2015 51.91 51.91 51.91 51.91 364 -0.18(-0.35%)
Jul 17, 2015 52.22 52.22 51.76 52.09 2,374 -0.12(-0.24%)
Jul 16, 2015 52.22 52.22 52.22 52.22 224 +1.44(+2.83%)
Jul 10, 2015 51.21 51.21 50.69 50.78 1 +0.83(+1.66%)
Jul 08, 2015 49.92 49.95 49.95 49.95 850 -0.23(-0.46%)
Jul 06, 2015 50.18 50.18 50.18 50.18 15 -1.65(-3.18%)
Jun 26, 2015 51.83 51.83 51.83 51.83 242 -0.11(-0.21%)
Jun 25, 2015 51.55 51.94 51.55 51.94 948 -0.12(-0.23%)
Jun 23, 2015 52.06 52.06 52.06 52.06 100 +0.65(+1.26%)
Jun 19, 2015 51.41 51.41 51.41 51.41 485 -0.63(-1.21%)
Jun 18, 2015 52.04 52.04 52.04 52.04 4,743 +1.09(+2.14%)
Jun 17, 2015 50.95 50.95 50.95 50.95 122 -0.19(-0.36%)
Jun 16, 2015 51.14 51.14 51.14 51.14 745 -0.03(-0.05%)
Jun 12, 2015 51.16 51.16 51.16 51.16 42 -1.04(-2.00%)
Jun 03, 2015 52.20 52.20 52.20 52.20 122 +0.21(+0.41%)
May 26, 2015 50.98 51.99 50.98 51.99 78 -0.77(-1.46%)
May 22, 2015 52.76 52.76 52.76 52.76 245 +0.29(+0.55%)
May 21, 2015 52.47 52.47 52.47 52.47 270 +0.19(+0.36%)
May 15, 2015 52.02 52.34 52.02 52.29 2 +0.54(+1.04%)
May 12, 2015 51.75 51.75 51.75 51.75 122 -0.01(-0.02%)
May 05, 2015 52.10 51.76 51.76 51.76 6,019 -0.27(-0.52%)
May 04, 2015 52.02 52.02 52.01 52.02 3,390 +0.22(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.