Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

120.56 +0.06 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 68.85 68.85 219 +0.00(+0.00%)
Jul 30, 2018 68.85 68.85 68.85 0 -0.00(-0.00%)
Jul 27, 2018 68.85 68.85 68.85 68.85 111 +0.00(+0.00%)
Jul 26, 2018 68.85 68.85 68.85 1 +0.23(+0.34%)
Jul 25, 2018 68.64 68.64 68.62 68.62 306 -0.04(-0.07%)
Jul 24, 2018 68.75 68.75 68.66 68.66 492 +0.33(+0.48%)
Jul 23, 2018 68.33 68.33 68.33 68.33 223 -0.04(-0.05%)
Jul 20, 2018 68.38 68.38 68.37 68.37 2,289 +0.00(+0.00%)
Jul 18, 2018 68.37 68.37 68.37 0 +0.22(+0.33%)
Jul 17, 2018 67.77 68.21 67.77 68.14 7,624 +0.29(+0.43%)
Jul 16, 2018 67.92 68.01 67.76 67.85 7,505 -0.20(-0.29%)
Jul 13, 2018 68.04 68.04 68.04 68.04 139 +0.57(+0.85%)
Jul 11, 2018 67.47 67.47 67.47 0 +0.22(+0.33%)
Jul 06, 2018 67.25 67.25 67.25 0 +0.47(+0.71%)
Jul 05, 2018 66.78 66.78 66.78 66.78 727 -0.02(-0.03%)
Jun 29, 2018 66.79 66.79 66.79 0 +0.85(+1.29%)
Jun 27, 2018 65.94 65.94 65.94 69 -0.39(-0.58%)
Jun 26, 2018 66.44 66.54 66.31 66.33 7,429 +0.08(+0.12%)
Jun 25, 2018 66.96 66.96 66.05 66.25 7,304 -1.35(-1.99%)
Jun 22, 2018 67.59 67.59 67.59 67.59 265 -0.45(-0.66%)
Jun 15, 2018 68.04 68.04 68.04 71 -0.16(-0.24%)
Jun 14, 2018 68.21 68.21 68.21 68.21 487 -0.09(-0.13%)
Jun 11, 2018 68.29 68.29 68.29 163 +0.32(+0.47%)
Jun 06, 2018 67.98 67.98 67.98 36 +0.34(+0.51%)
Jun 04, 2018 67.64 67.64 67.64 0 +0.63(+0.95%)
May 31, 2018 67.00 67.00 67.00 0 +0.66(+1.00%)
May 29, 2018 66.34 66.34 66.34 0 -0.94(-1.40%)
May 24, 2018 67.28 67.28 67.28 0 -0.46(-0.68%)
May 21, 2018 67.74 67.74 67.74 0 +0.43(+0.63%)
May 18, 2018 67.31 67.31 67.31 67.31 699 -0.02(-0.03%)
May 16, 2018 67.33 67.33 67.33 0 +0.25(+0.38%)
May 15, 2018 67.08 67.08 67.08 67.08 249 -0.67(-0.99%)
May 14, 2018 67.88 67.88 67.76 67.76 839 +1.20(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.