Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.116 9.152 9.019 9.070 290,867 +0.04(+0.46%)
Jul 30, 2015 8.927 9.034 8.927 9.029 155,944 +0.05(+0.51%)
Jul 29, 2015 8.978 9.024 8.942 8.983 151,279 +0.03(+0.32%)
Jul 28, 2015 8.896 8.994 8.896 8.955 287,582 +0.08(+0.88%)
Jul 27, 2015 8.942 9.034 8.866 8.876 246,172 -0.11(-1.25%)
Jul 24, 2015 9.137 9.177 8.988 8.988 193,381 -0.10(-1.07%)
Jul 23, 2015 9.208 9.208 9.085 9.085 117,149 -0.07(-0.81%)
Jul 22, 2015 9.285 9.295 9.137 9.160 229,149 -0.16(-1.73%)
Jul 21, 2015 9.290 9.361 9.254 9.321 112,005 +0.03(+0.33%)
Jul 20, 2015 9.229 9.302 9.177 9.290 188,577 +0.09(+0.94%)
Jul 17, 2015 9.121 9.218 9.085 9.203 123,543 +0.13(+1.47%)
Jul 16, 2015 9.085 9.157 9.019 9.070 197,532 +0.06(+0.68%)
Jul 15, 2015 9.080 9.091 9.004 9.009 147,124 -0.04(-0.45%)
Jul 14, 2015 8.953 9.111 8.953 9.050 159,946 +0.05(+0.57%)
Jul 13, 2015 9.019 9.029 8.963 8.999 220,143 +0.06(+0.69%)
Jul 10, 2015 8.820 8.983 8.820 8.937 196,053 +0.15(+1.68%)
Jul 09, 2015 8.892 8.927 8.775 8.790 101,824 -0.05(-0.57%)
Jul 08, 2015 8.886 8.912 8.795 8.841 194,526 -0.01(-0.11%)
Jul 07, 2015 8.937 8.937 8.800 8.851 203,962 -0.09(-1.02%)
Jul 06, 2015 8.998 9.059 8.892 8.942 349,985 -0.08(-0.90%)
Jul 02, 2015 9.074 9.024 9.024 9.024 328,485 +0.00(+0.00%)
Jul 01, 2015 8.993 9.100 8.983 9.024 296,613 +0.06(+0.62%)
Jun 30, 2015 9.044 9.141 8.947 8.968 344,523 -0.03(-0.28%)
Jun 29, 2015 9.019 9.054 8.937 8.993 252,477 -0.06(-0.67%)
Jun 26, 2015 9.064 9.156 9.049 9.054 148,627 -0.06(-0.67%)
Jun 25, 2015 9.191 9.191 9.064 9.115 241,837 -0.07(-0.72%)
Jun 24, 2015 9.227 9.288 9.166 9.181 224,145 -0.01(-0.11%)
Jun 23, 2015 9.222 9.248 9.171 9.191 324,818 -0.01(-0.06%)
Jun 22, 2015 9.207 9.313 9.161 9.196 351,113 +0.00(+0.00%)
Jun 19, 2015 9.329 9.344 9.181 9.196 313,694 -0.10(-1.04%)
Jun 18, 2015 9.242 9.364 9.227 9.293 260,887 +0.06(+0.66%)
Jun 17, 2015 9.207 9.242 9.151 9.232 167,092 +0.03(+0.33%)
Jun 16, 2015 9.181 9.217 9.156 9.201 281,391 +0.06(+0.61%)
Jun 15, 2015 9.156 9.207 9.125 9.146 170,763 -0.06(-0.61%)
Jun 12, 2015 9.227 9.268 9.161 9.201 152,329 -0.05(-0.49%)
Jun 11, 2015 9.268 9.344 9.247 9.247 223,700 -0.08(-0.82%)
Jun 10, 2015 9.257 9.400 9.257 9.323 131,553 +0.05(+0.55%)
Jun 09, 2015 9.278 9.323 9.262 9.273 158,454 -0.04(-0.44%)
Jun 08, 2015 9.329 9.349 9.288 9.313 113,167 -0.07(-0.70%)
Jun 05, 2015 9.329 9.389 9.273 9.379 173,544 +0.02(+0.22%)
Jun 04, 2015 9.308 9.374 9.308 9.359 201,519 -0.02(-0.22%)
Jun 03, 2015 9.247 9.435 9.247 9.379 300,439 +0.10(+1.10%)
Jun 02, 2015 9.166 9.278 9.141 9.278 268,031 +0.09(+0.94%)
Jun 01, 2015 9.141 9.207 9.100 9.191 192,198 +0.06(+0.67%)
May 29, 2015 9.166 9.186 9.085 9.130 311,937 +0.04(+0.39%)
May 28, 2015 9.059 9.120 9.059 9.095 252,294 -0.03(-0.28%)
May 27, 2015 9.024 9.130 9.024 9.120 261,688 +0.10(+1.13%)
May 26, 2015 9.151 9.194 8.993 9.019 219,508 -0.13(-1.44%)
May 22, 2015 9.146 9.151 9.151 9.151 78,332 -0.01(-0.11%)
May 21, 2015 9.166 9.217 9.146 9.161 223,297 +0.02(+0.17%)
May 20, 2015 9.161 9.212 9.146 9.146 288,126 -0.01(-0.11%)
May 19, 2015 9.151 9.227 9.146 9.156 102,084 -0.01(-0.11%)
May 18, 2015 9.146 9.216 9.146 9.166 129,935 +0.01(+0.06%)
May 15, 2015 9.207 9.252 9.156 9.161 119,065 -0.07(-0.72%)
May 14, 2015 9.196 9.271 9.156 9.227 165,179 +0.05(+0.50%)
May 13, 2015 9.085 9.196 9.085 9.181 144,893 +0.04(+0.44%)
May 12, 2015 9.146 9.164 9.100 9.141 246,594 -0.05(-0.55%)
May 11, 2015 9.196 9.222 9.161 9.191 108,041 +0.01(+0.11%)
May 08, 2015 9.120 9.207 9.120 9.181 89,377 +0.09(+1.01%)
May 07, 2015 9.064 9.135 9.049 9.090 185,006 +0.03(+0.34%)
May 06, 2015 9.014 9.065 8.968 9.059 134,556 +0.03(+0.34%)
May 05, 2015 9.120 9.186 8.998 9.029 213,066 -0.12(-1.33%)
May 04, 2015 9.120 9.207 9.080 9.151 100,854 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.