Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.210 8.263 8.200 8.200 718 -0.09(-1.09%)
Jul 30, 2019 8.290 8.290 8.290 8.290 149 +0.04(+0.48%)
Jul 29, 2019 8.250 8.250 8.250 8.250 302 +0.00(+0.00%)
Jul 26, 2019 8.250 8.250 8.250 8.250 800 +0.00(+0.00%)
Jul 25, 2019 8.250 8.250 8.250 8.250 100 -0.01(-0.12%)
Jul 24, 2019 8.150 8.318 8.150 8.260 958 -0.09(-1.08%)
Jul 23, 2019 8.550 8.570 8.350 8.350 2,003 -0.03(-0.36%)
Jul 22, 2019 8.266 8.390 8.266 8.380 647 -0.05(-0.59%)
Jul 19, 2019 8.570 8.570 8.270 8.430 2,100 -0.12(-1.40%)
Jul 18, 2019 8.400 8.550 8.400 8.550 1,220 +0.00(+0.00%)
Jul 17, 2019 8.550 8.550 8.550 8.550 55 +0.00(+0.00%)
Jul 16, 2019 8.550 8.560 8.550 8.550 811 +0.11(+1.30%)
Jul 15, 2019 8.440 8.440 8.440 8.440 265 -0.17(-1.97%)
Jul 12, 2019 8.730 8.758 8.610 8.610 1,400 -0.14(-1.60%)
Jul 11, 2019 8.750 8.762 8.750 8.750 580 +0.00(+0.00%)
Jul 10, 2019 8.750 8.774 8.750 8.750 1,670 +0.00(+0.00%)
Jul 09, 2019 8.770 8.770 8.750 8.750 733 -0.05(-0.57%)
Jul 08, 2019 8.820 8.820 8.800 8.800 1,027 -0.09(-1.01%)
Jul 05, 2019 8.960 8.960 8.890 8.890 500 -0.14(-1.55%)
Jul 03, 2019 9.100 9.125 9.030 9.030 1,200 +0.05(+0.58%)
Jul 02, 2019 9.070 9.129 8.970 8.978 580 +0.03(+0.31%)
Jul 01, 2019 8.964 8.964 8.800 8.950 2,047 -0.05(-0.56%)
Jun 28, 2019 9.050 9.050 8.995 9.000 3,900 -0.05(-0.55%)
Jun 27, 2019 9.050 9.050 9.050 9.050 615 -0.04(-0.44%)
Jun 26, 2019 9.270 9.270 9.090 9.090 400 +0.01(+0.11%)
Jun 25, 2019 9.090 9.090 9.080 9.080 435 -0.02(-0.22%)
Jun 24, 2019 9.150 9.150 9.100 9.100 770 -0.04(-0.44%)
Jun 21, 2019 9.200 9.200 9.100 9.140 5,700 -0.36(-3.79%)
Jun 20, 2019 9.480 9.500 9.310 9.500 1,190 -0.03(-0.31%)
Jun 19, 2019 9.290 9.530 9.290 9.530 733 +0.24(+2.58%)
Jun 18, 2019 9.290 9.300 9.230 9.290 755 +0.00(+0.00%)
Jun 17, 2019 9.300 9.300 9.290 9.290 3,068 -0.01(-0.11%)
Jun 14, 2019 9.300 9.300 9.300 9.300 100 -0.03(-0.28%)
Jun 13, 2019 9.120 9.326 9.120 9.326 600 +0.01(+0.07%)
Jun 12, 2019 9.550 9.550 9.320 9.320 368 -0.23(-2.41%)
Jun 11, 2019 9.550 9.550 9.550 9.550 402 +0.00(+0.00%)
Jun 10, 2019 9.660 9.660 9.540 9.550 1,572 +0.17(+1.85%)
Jun 07, 2019 9.600 9.600 9.376 9.376 800 -0.22(-2.33%)
Jun 06, 2019 9.560 9.600 9.550 9.600 1,499 +0.03(+0.32%)
Jun 05, 2019 9.570 9.570 9.570 9.570 105 -0.18(-1.85%)
Jun 04, 2019 9.572 9.750 9.572 9.750 1,830 +0.13(+1.35%)
Jun 03, 2019 9.620 9.620 9.550 9.620 1,202 +0.07(+0.73%)
May 31, 2019 9.400 9.550 9.400 9.550 5,000 +0.43(+4.77%)
May 30, 2019 9.115 9.115 9.115 9.115 101 -0.18(-1.98%)
May 29, 2019 9.310 9.310 9.300 9.300 478 -0.02(-0.21%)
May 28, 2019 9.430 9.430 9.300 9.320 1,004 -0.18(-1.89%)
May 24, 2019 9.600 9.600 9.500 9.500 500 +0.05(+0.53%)
May 23, 2019 9.397 9.450 9.350 9.450 756 +0.09(+0.96%)
May 22, 2019 9.430 9.430 9.360 9.360 363 -0.14(-1.47%)
May 21, 2019 9.350 9.500 9.350 9.500 753 +0.12(+1.28%)
May 20, 2019 9.680 9.680 9.320 9.380 6,873 -0.44(-4.48%)
May 17, 2019 9.838 9.859 9.812 9.820 1,400 -0.14(-1.41%)
May 16, 2019 9.822 9.983 9.822 9.961 2,540 +0.20(+2.06%)
May 15, 2019 10.20 10.20 9.760 9.760 1,407 -0.09(-0.91%)
May 14, 2019 9.850 9.850 9.850 9.850 213 +0.08(+0.82%)
May 13, 2019 10.02 10.02 9.751 9.770 742 -0.16(-1.61%)
May 10, 2019 9.930 9.930 9.930 9.930 100 +0.12(+1.22%)
May 09, 2019 9.890 9.890 9.810 9.810 514 -0.04(-0.41%)
May 08, 2019 9.850 9.850 9.850 9.850 128 -0.05(-0.51%)
May 07, 2019 9.900 10.04 9.900 9.900 969 +0.00(+0.00%)
May 06, 2019 9.900 9.990 9.900 9.900 1,928 -0.10(-1.00%)
May 03, 2019 10.05 10.05 9.790 10.00 5,200 -0.05(-0.50%)
May 02, 2019 10.11 10.11 10.05 10.05 323 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.