Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.970 9.990 9.970 9.970 42,500 -0.01(-0.10%)
Jul 30, 2020 9.980 9.980 9.980 9.980 658 -0.01(-0.10%)
Jul 29, 2020 9.990 10.00 9.980 9.990 147,101 +0.00(+0.00%)
Jul 28, 2020 9.990 9.990 9.988 9.990 15,448 +0.01(+0.10%)
Jul 27, 2020 9.970 10.00 9.970 9.980 13,175 +0.00(+0.00%)
Jul 24, 2020 9.980 10.000 9.980 9.980 158,300 +0.00(+0.00%)
Jul 23, 2020 9.970 9.980 9.960 9.980 39,307 +0.01(+0.05%)
Jul 22, 2020 9.950 9.975 9.950 9.975 2,085 -0.02(-0.15%)
Jul 21, 2020 10.00 10.00 9.980 9.990 28,286 +0.01(+0.10%)
Jul 20, 2020 10.00 10.00 9.960 9.980 6,049 -0.02(-0.20%)
Jul 17, 2020 10.00 10.00 10.000 10.000 400 +0.01(+0.12%)
Jul 16, 2020 9.960 10.000 9.960 9.988 1,193 +0.03(+0.28%)
Jul 15, 2020 10.00 10.00 9.950 9.960 68,995 +0.00(+0.00%)
Jul 14, 2020 9.960 10.00 9.940 9.960 42,225 -0.00(-0.05%)
Jul 13, 2020 9.920 9.965 9.920 9.965 518,024 -0.02(-0.15%)
Jul 10, 2020 10.00 10.00 9.980 9.980 6,500 +0.01(+0.10%)
Jul 09, 2020 9.920 9.970 9.920 9.970 362 +0.03(+0.30%)
Jul 08, 2020 9.900 9.950 9.900 9.940 15,301 +0.04(+0.40%)
Jul 07, 2020 9.900 9.900 9.900 9.900 451 +0.00(+0.00%)
Jul 06, 2020 9.890 9.931 9.890 9.900 32,830 +0.02(+0.20%)
Jul 02, 2020 9.880 9.880 9.880 9.880 100 -0.04(-0.45%)
Jul 01, 2020 9.880 9.950 9.880 9.925 5,454 +0.02(+0.15%)
Jun 30, 2020 9.880 9.940 9.880 9.910 107,484 -0.00(-0.05%)
Jun 29, 2020 9.880 9.930 9.880 9.915 8,520 +0.03(+0.35%)
Jun 26, 2020 9.880 9.910 9.880 9.880 112,000 -0.02(-0.20%)
Jun 25, 2020 9.870 9.920 9.870 9.900 25,701 -0.03(-0.30%)
Jun 24, 2020 9.860 9.930 9.860 9.930 10,569 +0.01(+0.10%)
Jun 23, 2020 9.920 9.920 9.890 9.920 28,299 +0.07(+0.71%)
Jun 22, 2020 9.850 9.850 45 +0.00(+0.00%)
Jun 19, 2020 9.870 9.900 9.820 9.850 94,000 +0.00(+0.00%)
Jun 18, 2020 9.850 9.850 9.850 9.850 121 +0.00(+0.00%)
Jun 17, 2020 9.770 9.850 9.770 9.850 6,201 +0.06(+0.61%)
Jun 16, 2020 9.750 9.790 9.750 9.790 1,646 +0.04(+0.41%)
Jun 15, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 12, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jun 11, 2020 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
Jun 10, 2020 9.750 9.800 9.750 9.800 1,700 +0.05(+0.51%)
Jun 09, 2020 9.750 9.750 9.750 9.750 104 -0.09(-0.91%)
Jun 08, 2020 9.840 9.840 9.840 9.840 103 -0.03(-0.30%)
Jun 05, 2020 9.940 9.940 9.870 9.870 1,600 +0.05(+0.51%)
Jun 04, 2020 9.820 9.820 9.820 9.820 1 +0.00(+0.00%)
Jun 03, 2020 9.750 9.820 9.750 9.820 212 -0.08(-0.81%)
Jun 02, 2020 9.900 9.900 9.900 9.900 104 -0.04(-0.40%)
Jun 01, 2020 9.800 9.940 9.800 9.940 221,103 +0.08(+0.81%)
May 29, 2020 9.900 9.900 9.860 9.860 900 +0.00(+0.00%)
May 28, 2020 9.860 9.860 9.860 9.860 200 +0.16(+1.65%)
May 27, 2020 9.700 9.700 14 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 -0.16(-1.62%)
May 21, 2020 9.860 9.860 9.860 9.860 206 +0.15(+1.54%)
May 20, 2020 9.860 9.860 9.710 9.710 310 -0.03(-0.28%)
May 19, 2020 9.819 9.819 9.720 9.738 2,933 +0.04(+0.39%)
May 18, 2020 9.700 9.700 9.700 9.700 104 -0.02(-0.21%)
May 15, 2020 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.720 9.720 8,204 +0.01(+0.10%)
May 13, 2020 9.800 9.800 9.710 9.710 412 -0.07(-0.75%)
May 12, 2020 9.700 9.790 9.700 9.784 320 +0.08(+0.86%)
May 08, 2020 9.700 9.700 9.700 0 -0.11(-1.12%)
May 07, 2020 9.810 9.810 6 +0.00(+0.00%)
May 06, 2020 9.810 9.810 9.810 9.810 208 +0.04(+0.41%)
May 05, 2020 10.00 10.00 9.770 9.770 876 +0.03(+0.26%)
May 04, 2020 9.745 9.745 9.745 9.745 100 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.