Indicators

Innovator U.S. Smallcap Power Buffer ETF Apr (NY: KAPR )

30.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	30.95	31.02	30.56	30.67	50,158	-0.26(-0.83%)
May 22, 2024	31.05	31.08	30.83	30.93	80,676	-0.15(-0.50%)
May 21, 2024	31.05	31.14	31.04	31.08	35,232	-0.05(-0.16%)
May 20, 2024	31.06	31.18	31.00	31.13	126,605	+0.07(+0.22%)
May 17, 2024	31.02	31.07	30.98	31.06	69,150	+0.08(+0.26%)
May 16, 2024	31.06	31.12	30.98	30.98	40,222	-0.11(-0.35%)
May 15, 2024	31.06	31.16	30.99	31.09	24,767	+0.12(+0.40%)
May 14, 2024	30.98	30.98	30.82	30.96	104,242	+0.18(+0.60%)
May 13, 2024	30.86	30.90	30.72	30.78	88,241	+0.04(+0.13%)
May 10, 2024	30.87	30.87	30.67	30.74	19,863	-0.11(-0.36%)
May 09, 2024	30.69	30.85	30.64	30.85	72,385	+0.19(+0.60%)
May 08, 2024	30.62	30.69	30.53	30.66	49,506	-0.12(-0.37%)
May 07, 2024	30.78	30.87	30.71	30.78	51,290	+0.06(+0.20%)
May 06, 2024	30.60	30.75	30.60	30.72	71,823	+0.23(+0.77%)
May 03, 2024	30.57	30.63	30.41	30.48	51,035	+0.20(+0.64%)
May 02, 2024	30.22	30.35	30.07	30.29	44,606	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.