Indicators

GX S&P 500 Tail Risk ETF (NY: XTR )

30.02 -0.00 (-0.00%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	30.02	30.02	30.02	30.02	100	+0.17(+0.57%)
May 23, 2024	30.11	30.11	29.85	29.85	249	-0.18(-0.59%)
May 22, 2024	30.02	30.02	30.02	30.02	20	-0.11(-0.37%)
May 21, 2024	30.13	30.13	30.13	30.13	3	+0.09(+0.30%)
May 20, 2024	30.04	30.04	30.04	30.04	14	+0.03(+0.10%)
May 17, 2024	30.01	30.01	30.01	30.01	100	-0.01(-0.02%)
May 16, 2024	30.02	30.02	30.02	30.02	10	-0.03(-0.11%)
May 15, 2024	30.05	30.05	30.05	30.05	4	+0.34(+1.13%)
May 14, 2024	29.72	29.72	29.72	29.72	8	+0.16(+0.54%)
May 13, 2024	29.56	29.56	29.56	29.56	8	-0.02(-0.07%)
May 10, 2024	29.55	29.58	29.55	29.58	756	+0.10(+0.34%)
May 09, 2024	29.48	29.48	29.48	29.48	53	+0.11(+0.36%)
May 08, 2024	29.37	29.37	29.37	29.37	9	-0.00(-0.00%)
May 07, 2024	29.37	29.37	29.37	29.37	0	+0.06(+0.21%)
May 06, 2024	29.31	29.31	29.31	29.31	108	+0.27(+0.91%)
May 03, 2024	29.05	29.05	29.05	29.05	100	+0.37(+1.28%)
May 02, 2024	28.68	28.68	28.68	28.68	3	+0.19(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.