Indicators

(NY: MAYW )

28.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.90	28.90	28.69	28.76	25,385	-0.05(-0.17%)
May 21, 2024	28.73	28.81	28.73	28.81	8,606	+0.05(+0.18%)
May 20, 2024	28.78	28.81	28.75	28.76	5,430	+0.03(+0.12%)
May 17, 2024	28.85	28.85	28.70	28.73	13,255	+0.01(+0.05%)
May 16, 2024	28.75	28.76	28.71	28.71	18,528	-0.00(-0.01%)
May 15, 2024	28.73	28.73	28.62	28.71	40,656	+0.12(+0.44%)
May 14, 2024	28.65	28.65	28.52	28.59	10,725	+0.07(+0.26%)
May 13, 2024	28.52	28.57	28.50	28.52	15,281	+0.01(+0.05%)
May 10, 2024	28.53	28.55	28.45	28.50	7,262	+0.02(+0.07%)
May 09, 2024	28.45	28.52	28.42	28.48	36,094	+0.06(+0.21%)
May 08, 2024	28.46	28.46	28.39	28.42	31,103	+0.00(+0.00%)
May 07, 2024	28.37	28.48	28.37	28.42	23,708	+0.03(+0.10%)
May 06, 2024	28.38	28.42	28.31	28.39	53,776	+0.11(+0.38%)
May 03, 2024	28.41	28.41	28.25	28.29	42,507	+0.19(+0.68%)
May 02, 2024	28.23	28.23	28.01	28.10	61,385	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.