Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purefunds Drone Economy Strategy ETF (NY: IFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 26.89 26.91 26.72 26.91 18,794 +0.02(+0.06%)
Jul 28, 2016 26.78 26.89 26.68 26.89 3,497 +0.47(+1.78%)
Jul 27, 2016 26.58 26.58 26.42 26.42 730 +0.24(+0.92%)
Jul 26, 2016 26.25 26.30 26.06 26.18 1,715 +0.00(+0.00%)
Jul 25, 2016 25.81 26.18 25.81 26.18 2,450 +0.37(+1.43%)
Jul 22, 2016 26.10 26.10 25.81 25.81 590 -0.29(-1.11%)
Jul 21, 2016 26.20 26.20 26.10 26.10 803 -0.02(-0.08%)
Jul 20, 2016 26.12 26.12 26.12 26.12 1,338 +0.28(+1.08%)
Jul 19, 2016 26.00 26.00 25.84 25.84 10,487 -0.28(-1.07%)
Jul 18, 2016 25.95 26.12 25.93 26.12 1,700 +0.14(+0.54%)
Jul 15, 2016 26.12 26.12 25.81 25.98 2,326 -0.04(-0.15%)
Jul 14, 2016 25.86 26.04 25.86 26.02 1,996 +0.22(+0.85%)
Jul 13, 2016 26.11 26.11 25.79 25.80 2,501 -0.10(-0.38%)
Jul 12, 2016 25.87 25.96 25.80 25.90 3,460 +0.38(+1.47%)
Jul 11, 2016 25.42 25.67 25.42 25.52 3,630 +0.34(+1.36%)
Jul 08, 2016 24.87 25.18 24.87 25.18 3,417 +0.47(+1.90%)
Jul 07, 2016 24.91 24.91 24.71 24.71 21,299 -0.04(-0.16%)
Jul 06, 2016 24.54 24.75 24.50 24.75 2,012 +0.16(+0.63%)
Jul 05, 2016 24.80 24.80 24.54 24.59 1,886 -0.51(-2.01%)
Jul 01, 2016 25.00 25.10 25.10 25.10 1,800 +0.10(+0.40%)
Jun 30, 2016 24.82 25.00 24.54 25.00 2,698 +0.26(+1.05%)
Jun 29, 2016 24.90 24.93 24.48 24.74 7,138 +0.33(+1.33%)
Jun 28, 2016 25.24 25.24 24.31 24.41 2,312 +0.26(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.