Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.57 17.04 16.57 16.82 92,102 +0.27(+1.61%)
Jul 30, 2007 16.63 16.67 16.20 16.55 116,328 -0.14(-0.85%)
Jul 27, 2007 16.49 16.99 16.44 16.70 116,110 +0.04(+0.25%)
Jul 26, 2007 16.61 16.74 16.29 16.66 135,098 -0.14(-0.82%)
Jul 25, 2007 16.75 17.13 16.72 16.79 89,483 +0.07(+0.41%)
Jul 24, 2007 16.86 16.98 16.67 16.72 207,994 -0.29(-1.70%)
Jul 23, 2007 16.99 17.19 16.97 17.01 109,781 +0.06(+0.38%)
Jul 20, 2007 16.93 16.99 16.87 16.95 64,602 +0.01(+0.08%)
Jul 19, 2007 16.86 17.00 16.85 16.93 55,872 +0.09(+0.52%)
Jul 18, 2007 16.91 16.99 16.84 16.85 59,583 -0.06(-0.35%)
Jul 17, 2007 16.72 17.00 16.72 16.91 100,614 +0.15(+0.87%)
Jul 16, 2007 16.84 16.99 16.76 16.76 68,094 -0.02(-0.14%)
Jul 13, 2007 16.63 16.83 16.60 16.78 67,440 +0.05(+0.30%)
Jul 12, 2007 16.70 16.83 16.57 16.73 139,027 +0.12(+0.74%)
Jul 11, 2007 16.77 16.95 16.54 16.61 126,586 -0.21(-1.23%)
Jul 10, 2007 16.90 17.00 16.70 16.82 234,621 -0.08(-0.46%)
Jul 09, 2007 16.66 16.94 16.66 16.89 74,642 +0.25(+1.49%)
Jul 06, 2007 16.82 16.82 16.63 16.65 88,392 -0.21(-1.22%)
Jul 05, 2007 16.77 16.95 16.74 16.85 82,936 +0.08(+0.46%)
Jul 03, 2007 16.88 16.94 16.71 16.77 34,483 +0.05(+0.30%)
Jul 02, 2007 16.66 16.82 16.56 16.72 67,876 +0.16(+0.97%)
Jun 29, 2007 16.49 16.82 16.49 16.56 115,019 +0.17(+1.03%)
Jun 28, 2007 16.24 16.49 16.22 16.39 98,650 +0.16(+0.96%)
Jun 27, 2007 16.17 16.24 15.80 16.24 180,495 +0.06(+0.40%)
Jun 26, 2007 16.24 16.40 16.04 16.17 177,003 -0.01(-0.08%)
Jun 25, 2007 16.50 16.50 16.10 16.19 220,653 -0.31(-1.89%)
Jun 22, 2007 16.68 16.74 16.49 16.50 112,181 -0.26(-1.56%)
Jun 21, 2007 16.72 16.90 16.62 16.76 141,864 +0.01(+0.08%)
Jun 20, 2007 16.84 17.02 16.73 16.75 112,400 -0.18(-1.08%)
Jun 19, 2007 17.00 17.07 16.78 16.93 145,792 -0.01(-0.08%)
Jun 18, 2007 17.13 17.21 16.94 16.94 84,463 -0.15(-0.88%)
Jun 15, 2007 16.91 17.41 16.91 17.09 92,539 +0.16(+0.95%)
Jun 14, 2007 16.77 17.02 16.77 16.93 110,872 +0.15(+0.87%)
Jun 13, 2007 16.61 16.82 16.33 16.79 260,812 +0.12(+0.72%)
Jun 12, 2007 17.18 17.24 16.66 16.67 190,534 -0.49(-2.86%)
Jun 11, 2007 17.11 17.22 17.07 17.16 83,154 +0.09(+0.51%)
Jun 08, 2007 16.73 17.07 16.54 17.07 179,622 +0.33(+1.94%)
Jun 07, 2007 17.27 17.27 16.62 16.75 271,288 -0.62(-3.59%)
Jun 06, 2007 17.34 17.41 17.26 17.37 109,562 -0.13(-0.76%)
Jun 05, 2007 17.42 17.51 17.32 17.50 73,769 -0.03(-0.16%)
Jun 04, 2007 17.53 17.55 17.42 17.53 77,479 -0.00(-0.03%)
Jun 01, 2007 17.30 17.53 17.30 17.53 79,880 +0.16(+0.95%)
May 31, 2007 17.35 17.40 17.26 17.37 91,666 -0.04(-0.24%)
May 30, 2007 17.37 17.41 17.19 17.41 113,491 +0.03(+0.18%)
May 29, 2007 17.02 17.43 16.98 17.38 165,435 +0.27(+1.58%)
May 25, 2007 17.05 17.13 16.97 17.11 120,039 +0.00(+0.00%)
May 24, 2007 17.39 17.64 17.07 17.11 246,189 -0.33(-1.87%)
May 23, 2007 17.26 17.55 17.23 17.43 166,526 +0.10(+0.58%)
May 22, 2007 17.23 17.41 17.23 17.33 116,110 +0.01(+0.05%)
May 21, 2007 17.14 17.42 16.96 17.32 239,641 +0.27(+1.56%)
May 18, 2007 17.14 17.14 16.95 17.06 156,487 -0.08(-0.45%)
May 17, 2007 16.94 17.17 16.89 17.14 90,793 +0.09(+0.54%)
May 16, 2007 17.18 17.27 16.90 17.04 156,705 -0.20(-1.17%)
May 15, 2007 17.55 17.55 17.21 17.25 148,411 -0.16(-0.90%)
May 14, 2007 17.18 17.43 17.07 17.40 124,840 +0.15(+0.88%)
May 11, 2007 17.16 17.30 17.01 17.25 144,919 +0.00(+0.00%)
May 10, 2007 16.87 17.25 16.87 17.25 198,391 +0.13(+0.75%)
May 09, 2007 17.04 17.17 16.95 17.12 195,336 +0.12(+0.73%)
May 08, 2007 16.99 17.09 16.81 17.00 233,094 -0.30(-1.75%)
May 07, 2007 17.30 17.59 17.30 17.30 267,141 -0.06(-0.34%)
May 04, 2007 17.32 17.47 17.24 17.36 156,923 +0.04(+0.24%)
May 03, 2007 17.21 17.32 17.11 17.32 115,674 +0.14(+0.80%)
May 02, 2007 17.02 17.27 17.02 17.18 185,951 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.