Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Global Revenue ETF (NY: RGLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.41 27.41 27.35 27.35 1,801 +0.06(+0.22%)
Jul 30, 2018 27.30 27.30 27.29 27.29 3,000 +0.04(+0.15%)
Jul 27, 2018 27.24 27.27 27.24 27.25 700 +0.03(+0.11%)
Jul 26, 2018 27.33 27.33 27.22 27.22 800 +0.06(+0.22%)
Jul 25, 2018 27.03 27.16 27.03 27.16 2,400 +0.39(+1.46%)
Jul 24, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 23, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 20, 2018 26.77 26.77 26.77 26.77 1,200 +0.00(+0.00%)
Jul 19, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 18, 2018 26.77 26.77 26.77 26.77 1,200 +0.00(+0.00%)
Jul 17, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 16, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 13, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 12, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 11, 2018 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Jul 10, 2018 26.77 26.77 26.77 26.77 17 +0.44(+1.67%)
Jul 09, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 06, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 05, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 03, 2018 26.33 26.33 26.33 0 +0.00(+0.00%)
Jul 02, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jun 29, 2018 26.33 26.33 26.33 26.33 0 +0.00(+0.00%)
Jun 28, 2018 26.33 26.33 26.33 26.33 2 +0.00(+0.00%)
Jun 27, 2018 26.33 26.33 26.33 26.33 244 -0.28(-1.05%)
Jun 26, 2018 26.61 26.61 26.61 26.61 1 +0.00(+0.00%)
Jun 25, 2018 26.61 26.61 26.61 26.61 201 -0.11(-0.41%)
Jun 22, 2018 26.72 26.72 26.72 26.72 1 +0.00(+0.00%)
Jun 21, 2018 26.67 26.72 26.67 26.72 311 -1.00(-3.60%)
Jun 20, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Jun 19, 2018 27.72 27.72 27.72 27.72 0 -0.26(-0.94%)
Jun 18, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Jun 15, 2018 27.98 27.98 27.98 27.98 0 +0.00(+0.00%)
Jun 14, 2018 27.98 27.98 27.98 27.98 485 +0.00(+0.00%)
Jun 13, 2018 27.98 27.98 27.98 27.98 485 +0.17(+0.61%)
Jun 12, 2018 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Jun 11, 2018 27.81 27.81 27.81 27.81 0 +0.00(+0.00%)
Jun 08, 2018 27.72 27.82 27.71 27.81 1,000 -0.09(-0.32%)
Jun 07, 2018 27.90 27.90 27.90 27.90 3,600 +0.04(+0.14%)
Jun 06, 2018 27.86 27.86 27.86 27.86 200 +0.50(+1.83%)
Jun 05, 2018 27.49 27.63 27.35 27.36 3,700 +0.02(+0.07%)
Jun 04, 2018 27.33 27.70 27.33 27.34 515 +0.01(+0.04%)
Jun 01, 2018 27.33 27.33 27.33 27.33 15 +0.00(+0.00%)
May 31, 2018 27.34 27.34 27.33 27.33 1,400 -0.16(-0.58%)
May 30, 2018 27.50 27.50 27.49 27.49 200 +0.37(+1.36%)
May 29, 2018 27.13 27.13 27.12 27.12 400 -0.49(-1.77%)
May 25, 2018 27.61 27.61 27.61 0 -0.15(-0.54%)
May 24, 2018 27.77 27.77 27.76 27.76 200 -0.33(-1.17%)
May 23, 2018 28.09 28.09 28.09 28.09 800 +0.00(+0.00%)
May 22, 2018 28.02 28.10 28.02 28.09 400 +0.04(+0.14%)
May 21, 2018 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
May 18, 2018 28.05 28.05 28.05 28.05 0 +0.00(+0.00%)
May 17, 2018 28.06 28.06 28.05 28.05 200 +0.06(+0.21%)
May 16, 2018 27.99 27.99 27.99 27.99 0 +0.00(+0.00%)
May 15, 2018 28.00 28.00 27.99 27.99 200 -0.21(-0.74%)
May 14, 2018 27.67 28.21 27.62 28.20 6,219 +0.05(+0.18%)
May 11, 2018 28.16 28.16 28.15 28.15 200 +0.35(+1.26%)
May 10, 2018 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
May 09, 2018 27.81 27.81 27.80 27.80 200 +0.08(+0.29%)
May 08, 2018 27.73 27.73 27.72 27.72 445 -0.02(-0.07%)
May 07, 2018 27.75 27.75 27.74 27.74 226 +0.11(+0.40%)
May 04, 2018 27.63 27.63 27.63 27.63 0 +0.00(+0.00%)
May 03, 2018 27.37 27.64 27.36 27.63 1,045 -0.07(-0.25%)
May 02, 2018 27.71 27.71 27.70 27.70 200 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.