Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.51 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.209 7.260 7.192 7.243 160,503 -0.02(-0.23%)
Jul 30, 2013 7.266 7.304 7.243 7.260 229,365 -0.03(-0.46%)
Jul 29, 2013 7.266 7.316 7.249 7.294 372,517 +0.03(+0.39%)
Jul 26, 2013 7.198 7.277 7.196 7.266 294,881 +0.04(+0.55%)
Jul 25, 2013 7.192 7.237 7.176 7.226 251,151 -0.02(-0.23%)
Jul 24, 2013 7.299 7.328 7.237 7.243 218,041 -0.10(-1.30%)
Jul 23, 2013 7.294 7.367 7.288 7.339 192,698 +0.04(+0.54%)
Jul 22, 2013 7.373 7.373 7.294 7.299 196,463 -0.10(-1.37%)
Jul 19, 2013 7.434 7.480 7.389 7.401 263,724 -0.07(-0.98%)
Jul 18, 2013 7.480 7.496 7.467 7.474 261,668 -0.01(-0.15%)
Jul 17, 2013 7.389 7.491 7.389 7.485 177,120 +0.07(+0.99%)
Jul 16, 2013 7.373 7.423 7.350 7.412 281,709 +0.02(+0.23%)
Jul 15, 2013 7.429 7.440 7.373 7.395 170,411 -0.07(-0.98%)
Jul 12, 2013 7.491 7.525 7.446 7.468 165,647 -0.03(-0.38%)
Jul 11, 2013 7.418 7.508 7.412 7.496 195,519 +0.13(+1.78%)
Jul 10, 2013 7.421 7.421 7.348 7.365 197,612 -0.05(-0.68%)
Jul 09, 2013 7.438 7.466 7.404 7.416 170,650 -0.06(-0.82%)
Jul 08, 2013 7.488 7.561 7.399 7.477 170,053 -0.02(-0.30%)
Jul 05, 2013 7.488 7.516 7.365 7.500 245,430 -0.07(-0.96%)
Jul 03, 2013 7.572 7.617 7.516 7.572 287,331 -0.10(-1.31%)
Jul 02, 2013 7.701 7.746 7.667 7.673 341,890 -0.10(-1.30%)
Jul 01, 2013 7.701 7.791 7.701 7.774 285,073 +0.07(+0.94%)
Jun 28, 2013 7.707 7.746 7.617 7.701 157,799 -0.04(-0.58%)
Jun 27, 2013 7.662 7.751 7.628 7.746 271,318 +0.13(+1.76%)
Jun 26, 2013 7.382 7.650 7.376 7.612 451,104 +0.24(+3.27%)
Jun 25, 2013 7.270 7.393 7.214 7.371 333,156 -0.03(-0.38%)
Jun 24, 2013 7.354 7.432 7.271 7.399 377,663 -0.11(-1.49%)
Jun 21, 2013 7.539 7.606 7.505 7.511 211,629 -0.06(-0.74%)
Jun 20, 2013 7.483 7.651 7.483 7.567 689,964 -0.19(-2.45%)
Jun 19, 2013 7.757 7.813 7.757 7.757 115,773 -0.05(-0.65%)
Jun 18, 2013 7.813 7.847 7.785 7.807 203,671 -0.06(-0.71%)
Jun 17, 2013 7.908 7.936 7.847 7.863 185,037 -0.04(-0.57%)
Jun 14, 2013 7.813 7.931 7.813 7.908 182,169 +0.07(+0.86%)
Jun 13, 2013 7.707 7.841 7.628 7.841 299,533 +0.10(+1.23%)
Jun 12, 2013 7.841 7.875 7.735 7.746 456,363 -0.16(-2.03%)
Jun 11, 2013 7.912 7.929 7.851 7.906 271,364 -0.09(-1.11%)
Jun 10, 2013 8.046 8.067 7.984 7.996 287,936 -0.09(-1.17%)
Jun 07, 2013 8.051 8.118 8.040 8.090 166,515 +0.01(+0.14%)
Jun 06, 2013 8.012 8.101 8.007 8.079 259,965 +0.02(+0.21%)
Jun 05, 2013 7.979 8.074 7.945 8.062 206,498 +0.09(+1.19%)
Jun 04, 2013 7.801 7.984 7.801 7.968 392,693 +0.08(+0.99%)
Jun 03, 2013 7.851 7.923 7.806 7.890 457,586 +0.00(+0.00%)
May 31, 2013 8.040 8.040 7.806 7.890 463,837 -0.13(-1.67%)
May 30, 2013 7.990 8.085 7.990 8.023 221,811 -0.02(-0.28%)
May 29, 2013 8.151 8.151 8.001 8.046 365,862 -0.11(-1.37%)
May 28, 2013 8.252 8.257 8.142 8.157 192,283 -0.10(-1.21%)
May 24, 2013 8.246 8.274 8.229 8.257 99,306 -0.01(-0.07%)
May 23, 2013 8.274 8.307 8.263 8.263 93,284 +0.01(+0.07%)
May 22, 2013 8.296 8.324 8.257 8.257 103,221 -0.04(-0.47%)
May 21, 2013 8.319 8.335 8.291 8.296 112,273 -0.03(-0.40%)
May 20, 2013 8.296 8.352 8.296 8.330 96,437 +0.02(+0.27%)
May 17, 2013 8.313 8.341 8.296 8.307 138,370 -0.02(-0.27%)
May 16, 2013 8.296 8.352 8.296 8.330 91,741 +0.02(+0.20%)
May 15, 2013 8.324 8.335 8.313 8.313 189,052 -0.09(-1.06%)
May 13, 2013 8.441 8.441 8.385 8.402 153,568 -0.04(-0.51%)
May 10, 2013 8.439 8.456 8.423 8.445 55,335 -0.02(-0.26%)
May 09, 2013 8.434 8.473 8.434 8.467 95,160 +0.02(+0.26%)
May 08, 2013 8.417 8.450 8.412 8.445 133,276 +0.01(+0.07%)
May 07, 2013 8.384 8.445 8.384 8.439 95,144 +0.02(+0.26%)
May 06, 2013 8.412 8.434 8.401 8.417 77,850 +0.01(+0.07%)
May 03, 2013 8.401 8.439 8.412 8.412 132,735 -0.01(-0.07%)
May 02, 2013 8.434 8.439 8.395 8.417 154,657 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.