Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		11.70	11.70	11.70	0	+0.64(+5.78%)
Jul 26, 2017				11.06	32	+0.01(+0.10%)
Jul 21, 2017				11.05	87	-0.20(-1.78%)
Jul 19, 2017		11.25	11.25	11.25	0	+0.14(+1.26%)
Jul 03, 2017	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Jun 22, 2017				11.11	112	+0.03(+0.27%)
Jun 19, 2017		11.08	11.08	11.08	0	-0.07(-0.63%)
Jun 14, 2017				11.15	1	-0.05(-0.45%)
Jun 12, 2017		11.20	11.20	11.20	0	+0.11(+1.00%)
Jun 05, 2017				11.09	49	+0.53(+5.01%)
May 15, 2017		10.56	10.56	10.56	0	-0.32(-2.92%)
May 11, 2017				10.88	2	+0.34(+3.20%)
May 02, 2017				10.54	102	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hmg/Courtland Properties (NY: HMG )

Historical Prices

Sections

Services

Contact Information

Follow Us