Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1960 0.1960 0.1960 0 -0.08(-30.00%)
Jul 30, 2014 0.2050 0.2800 0.2050 0.2800 4,440 +0.08(+38.61%)
Jul 28, 2014 0.2020 0.2020 0.2020 0 +0.03(+18.82%)
Jul 23, 2014 0.1700 0.1700 0.1700 0.1700 400 -0.01(-5.56%)
Jul 18, 2014 0.1800 0.1800 0.1800 0 +0.03(+19.13%)
Jul 17, 2014 0.1511 0.1511 0.1511 0.1511 2,160 +0.00(+0.73%)
Jul 15, 2014 0.1500 0.1500 0.1500 10 -0.03(-16.67%)
Jul 11, 2014 0.1800 0.1800 0.1800 0 +0.04(+25.44%)
Jul 03, 2014 0.1435 0.1435 0.1435 0 +0.00(+0.00%)
Jun 27, 2014 0.1435 0.1435 0.1435 130 +0.00(+2.50%)
Jun 20, 2014 0.1400 0.1400 0.1400 20 +0.00(+0.00%)
Jun 16, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 11, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jun 05, 2014 0.1800 0.1800 0.1800 0.1800 4,390 +0.01(+5.88%)
May 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 27, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 13, 2014 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 12, 2014 0.1500 0.1500 0.1500 0.1500 245 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.