Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.52 -0.21 (-0.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 56.11 56.11 56.11 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 55.84 55.84 55.84 0 +0.47(+0.85%)
Jul 11, 2018 55.37 55.37 55.37 0 +1.10(+2.02%)
Jul 05, 2018 54.28 54.28 54.28 0 +0.00(+0.00%)
Jun 15, 2018 0 +0.00(+0.00%)
Jun 13, 2018 55.80 55.80 55.80 0 +1.33(+2.44%)
May 29, 2018 54.47 54.47 54.47 0 -0.48(-0.87%)
May 24, 2018 54.95 54.95 54.95 0 -0.60(-1.08%)
May 22, 2018 55.55 55.55 55.55 0 +0.95(+1.74%)
May 09, 2018 54.60 54.60 54.60 0 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.