Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
Jul 18, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 16, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 13, 2018 31.00 31.00 31.00 31.00 4 +0.00(+0.00%)
Jul 10, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 21, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 19, 2018 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 05, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 25, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
May 23, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 21, 2018 30.00 30.00 30.00 0 -1.00(-3.23%)
May 15, 2018 31.00 31.00 31.00 0 +1.00(+3.33%)
May 09, 2018 30.00 30.00 30.00 0 +1.44(+5.04%)
May 07, 2018 28.56 28.56 28.56 0 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.