Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 26, 2019 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jul 17, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2019 30.00 30.00 30.00 0 -0.00(-0.00%)
Jul 08, 2019 30.00 30.00 30.00 30.00 1 +0.00(+0.00%)
Jul 02, 2019 30.00 30.00 30.00 0 +5.00(+20.00%)
Jul 01, 2019 25.00 25.00 25.00 25.00 3 +0.00(+0.00%)
Jun 14, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 07, 2019 25.00 25.00 25.00 0 -5.00(-16.67%)
May 31, 2019 30.00 30.00 30.00 0 +5.00(+20.00%)
May 29, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
May 23, 2019 25.00 25.00 25.00 0 -2.00(-7.41%)
May 22, 2019 27.00 27.00 27.00 27.00 104 +1.95(+7.78%)
May 14, 2019 25.05 25.05 25.05 0 -8.95(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.