Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.328 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 10.08 0 +1.08(+12.02%)
Jul 20, 2022 9.000 0 -0.76(-7.79%)
Jul 13, 2022 9.760 0 -0.73(-6.96%)
Jul 11, 2022 10.49 97 +0.12(+1.16%)
Jul 07, 2022 10.37 0 -1.23(-10.60%)
Jul 05, 2022 11.60 70 +0.35(+3.07%)
Jun 30, 2022 11.25 112 -0.54(-4.55%)
Jun 28, 2022 11.79 0 -1.21(-9.31%)
Jun 27, 2022 13.21 13.21 13.00 13.00 250 -0.25(-1.89%)
Jun 24, 2022 13.90 14.55 13.25 13.25 4,926 -2.50(-15.87%)
Jun 23, 2022 13.04 15.75 13.04 15.75 1,560 +3.03(+23.82%)
Jun 22, 2022 12.63 12.72 12.72 12.72 157 -0.16(-1.24%)
Jun 21, 2022 12.75 13.10 12.50 12.88 1,833 +5.03(+64.08%)
Jun 15, 2022 7.850 0 -0.75(-8.72%)
Jun 14, 2022 8.540 8.600 8.465 8.600 750 +0.60(+7.50%)
Jun 13, 2022 8.160 8.160 8.000 8.000 275 -1.51(-15.88%)
Jun 10, 2022 11.10 11.10 9.510 9.510 3,128 -2.31(-19.54%)
Jun 09, 2022 11.92 11.92 11.82 11.82 700 +0.07(+0.60%)
Jun 02, 2022 11.75 0 -0.49(-4.00%)
May 31, 2022 12.24 0 -0.10(-0.81%)
May 27, 2022 12.25 12.34 12.09 12.34 4,045 +0.48(+4.09%)
May 26, 2022 11.75 11.86 11.75 11.86 400 -0.39(-3.22%)
May 20, 2022 12.25 4 -0.53(-4.15%)
May 19, 2022 12.41 12.78 12.41 12.78 400 +2.39(+23.00%)
May 17, 2022 10.39 0 +0.73(+7.56%)
May 16, 2022 10.05 10.05 9.660 9.660 900 -1.59(-14.13%)
May 12, 2022 11.25 0 -0.37(-3.18%)
May 11, 2022 11.87 11.87 11.62 11.62 350 -0.48(-3.97%)
May 10, 2022 12.10 12.10 12.05 12.10 1,180 -0.70(-5.47%)
May 06, 2022 12.80 0 +0.54(+4.44%)
May 05, 2022 12.30 12.45 12.26 12.26 878 -0.54(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.