Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0006 0.0006 0.0005 0.0005 226,000 +0.00(+0.00%)
Jul 30, 2014 0.0005 0.0005 0.0005 0.0005 3,158,221 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0005 0.0005 1,175,171 +0.00(+0.00%)
Jul 28, 2014 0.0007 0.0007 0.0005 0.0005 4,598,879 -0.00(-16.67%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0006 9,017,727 +0.00(+20.00%)
Jul 24, 2014 0.0007 0.0007 0.0005 0.0005 7,507,500 -0.00(-28.57%)
Jul 23, 2014 0.0004 0.0007 0.0004 0.0007 45,136,116 +0.00(+75.00%)
Jul 22, 2014 0.0005 0.0005 0.0004 0.0004 23,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0006 0.0004 0.0004 2,020,000 -0.00(-33.33%)
Jul 18, 2014 0.0006 0.0006 0.0006 0.0006 1,054,584 +0.00(+20.00%)
Jul 17, 2014 0.0005 0.0005 0.0005 0.0005 1,312,970 -0.00(-16.67%)
Jul 16, 2014 0.0004 0.0006 0.0004 0.0006 7,878,140 +0.00(+50.00%)
Jul 15, 2014 0.0004 0.0004 0.0004 0.0004 70,740 -0.00(-20.00%)
Jul 14, 2014 0.0005 0.0005 0.0005 0.0005 4,780,306 +0.00(+0.00%)
Jul 11, 2014 0.0004 0.0005 0.0004 0.0005 12,299,999 +0.00(+25.00%)
Jul 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0004 0.0004 4,287,500 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0005 0.0004 0.0004 4,615,000 +0.00(+0.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0004 0.0004 1,057,142 +0.00(+0.00%)
Jul 01, 2014 0.0004 0.0004 0.0004 0.0004 2,010,030 +0.00(+0.00%)
Jun 30, 2014 0.0004 0.0004 0.0004 0.0004 4,186,000 +0.00(+0.00%)
Jun 27, 2014 0.0005 0.0005 0.0004 0.0004 8,902,500 -0.00(-33.33%)
Jun 26, 2014 0.0006 0.0006 0.0006 0.0006 31,000 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0006 0.0005 0.0006 4,918,787 +0.00(+20.00%)
Jun 24, 2014 0.0005 0.0005 0.0005 0.0005 3,464,186 +0.00(+0.00%)
Jun 23, 2014 0.0005 0.0007 0.0005 0.0005 9,028,619 +0.00(+0.00%)
Jun 20, 2014 0.0005 0.0006 0.0005 0.0005 4,502,348 -0.00(-28.57%)
Jun 19, 2014 0.0006 0.0007 0.0006 0.0007 4,253,415 +0.00(+16.67%)
Jun 18, 2014 0.0006 0.0007 0.0005 0.0006 7,206,500 +0.00(+0.00%)
Jun 17, 2014 0.0007 0.0008 0.0005 0.0006 21,768,580 -0.00(-14.29%)
Jun 16, 2014 0.0005 0.0007 0.0005 0.0007 12,938,410 +0.00(+40.00%)
Jun 13, 2014 0.0008 0.0008 0.0004 0.0005 38,224,080 -0.00(-28.57%)
Jun 12, 2014 0.0004 0.0008 0.0004 0.0007 117,977,832 +0.00(+75.00%)
Jun 11, 2014 0.0005 0.0005 0.0004 0.0004 1,943,571 -0.00(-33.33%)
Jun 10, 2014 0.0006 0.0006 0.0005 0.0006 763,500 +0.00(+0.00%)
Jun 04, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 03, 2014 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Jun 02, 2014 0.0005 0.0005 0.0005 0.0005 834,000 +0.00(+0.00%)
May 30, 2014 0.0005 0.0005 0.0005 0.0005 3,300,080 +0.00(+0.00%)
May 29, 2014 0.0005 0.0006 0.0005 0.0005 4,661,760 -0.00(-16.67%)
May 28, 2014 0.0006 0.0006 0.0006 0.0006 380,000 +0.00(+20.00%)
May 27, 2014 0.0005 0.0005 0.0005 0.0005 327,186 -0.00(-16.67%)
May 23, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 22, 2014 0.0006 0.0006 0.0005 0.0005 832,300 -0.00(-16.67%)
May 21, 2014 0.0006 0.0006 0.0005 0.0006 1,910,318 +0.00(+0.00%)
May 20, 2014 0.0005 0.0006 0.0004 0.0006 12,608,876 +0.00(+20.00%)
May 19, 2014 0.0005 0.0006 0.0004 0.0005 33,330,548 +0.00(+0.00%)
May 16, 2014 0.0006 0.0007 0.0005 0.0005 43,197,408 -0.00(-28.57%)
May 15, 2014 0.0007 0.0007 0.0006 0.0007 14,747,203 +0.00(+0.00%)
May 14, 2014 0.0008 0.0008 0.0007 0.0007 7,864,114 +0.00(+0.00%)
May 13, 2014 0.0008 0.0008 0.0007 0.0007 3,025,055 -0.00(-12.50%)
May 12, 2014 0.0009 0.0009 0.0007 0.0008 5,518,107 +0.00(+14.29%)
May 09, 2014 0.0007 0.0009 0.0006 0.0007 56,192,712 +0.00(+16.67%)
May 08, 2014 0.0008 0.0008 0.0005 0.0006 46,740,660 -0.00(-25.00%)
May 07, 2014 0.0008 0.0008 0.0008 0.0008 999,200 +0.00(+0.00%)
May 06, 2014 0.0008 0.0008 0.0006 0.0008 12,804,163 +0.00(+0.00%)
May 05, 2014 0.0008 0.0009 0.0008 0.0008 2,680,500 -0.00(-11.11%)
May 02, 2014 0.0009 0.0009 0.0009 0.0009 222,222 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.