Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0001 11,081,589 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 4,007,000 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 1,273,719 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 8,940,388 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 3,002,411 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 16,825,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 5,049,997 +0.00(+33.33%)
Jul 15, 2016 0.0002 0.0002 0.0001 0.0001 463,999 +0.00(+50.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 2,173,775 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 37,288,568 +0.00(+0.00%)
Jul 11, 2016 0.0002 0.0002 0.0001 0.0001 1,720,900 -0.00(-50.00%)
Jul 08, 2016 0.0001 0.0002 0.0001 0.0002 390,950 +0.00(+100.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 750,020 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 51,820,592 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0002 0.0001 0.0001 112,190,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0001 0.0001 337,868,448 -0.00(-50.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0002 7,205,000 +0.00(+100.00%)
Jun 24, 2016 0.0001 0.0002 0.0001 0.0001 8,566,811 -0.00(-50.00%)
Jun 23, 2016 0.0002 0.0002 0.0001 0.0002 6,409,299 +0.00(+0.00%)
Jun 22, 2016 0.0002 0.0002 0.0001 0.0002 5,203,023 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0002 12,679,200 +0.00(+100.00%)
Jun 20, 2016 0.0003 0.0003 0.0001 0.0001 70,996,680 -0.00(-66.67%)
Jun 17, 2016 0.0002 0.0003 0.0002 0.0003 67,541,232 +0.00(+50.00%)
Jun 16, 2016 0.0001 0.0003 0.0001 0.0002 364,264,608 +0.00(+100.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 77,758,184 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 2,504,950 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 100,762,576 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 1,300,000 -0.00(-50.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 7,035,000 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 1,399,985 -0.00(-33.33%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 7,611,999 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 66,985,600 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 60,001,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 20,500,000 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 2,008,700 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 2,150,000 -0.00(-50.00%)
May 18, 2016 0.0001 0.0002 0.0001 0.0002 3,300,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 1,819,999 +0.00(+100.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0001 10,750,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
May 12, 2016 0.0001 0.0002 0.0001 0.0001 4,514,000 +0.00(+0.00%)
May 11, 2016 0.0001 0.0002 0.0001 0.0001 126,826,600 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0001 14,532,566 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0001 216,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 13,817,127 -0.00(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.