Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0001 2,110,440 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0002 0.0002 0.0002 49,468 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0002 0.0001 0.0002 10,004,998 +0.00(+100.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0001 59,055,000 -0.00(-50.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0002 2,524,299 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 4,400,000 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0001 0.0002 2,271,820 -0.00(-33.33%)
Jul 20, 2017 0.0002 0.0003 0.0002 0.0003 1,410,000 +0.00(+50.00%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0002 4,349,995 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 778,604 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0001 0.0002 13,106,496 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 1,456,167 +0.00(+50.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 7,896,150 -0.00(-33.33%)
Jul 12, 2017 0.0002 0.0003 0.0001 0.0003 22,486,416 +0.00(+50.00%)
Jul 11, 2017 0.0003 0.0003 0.0002 0.0002 4,201,172 -0.00(-33.33%)
Jul 10, 2017 0.0002 0.0003 0.0002 0.0003 2,559,101 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0003 0.0001 0.0003 8,781,466 +0.00(+50.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0001 0.0002 8,101,000 +0.00(+0.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 2,685,000 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0003 0.0001 0.0002 54,146,996 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0002 0.0002 9,883,333 +0.00(+0.00%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0002 7,385,400 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 16,357,487 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0003 74,522,112 +0.00(+50.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 11,777,777 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0003 0.0002 0.0002 7,136,665 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0002 14,875,000 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0003 0.0001 0.0002 6,524,014 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0002 7,621,430 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 9,517,666 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 15,751,089 +0.00(+0.00%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0002 66,002,532 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+0.00%)
Jun 12, 2017 0.0003 0.0003 0.0002 0.0002 6,955,029 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 3,666,000 +0.00(+50.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 43,318,232 -0.00(-33.33%)
Jun 07, 2017 0.0003 0.0003 0.0002 0.0003 22,697,336 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0003 13,413,000 +0.00(+50.00%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0002 38,392,460 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0001 0.0002 10,163,332 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0001 0.0002 25,274,250 +0.00(+0.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 20,313,496 +0.00(+0.00%)
May 30, 2017 0.0002 0.0003 0.0001 0.0002 15,720,154 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 24,520,000 +0.00(+0.00%)
May 25, 2017 0.0002 0.0003 0.0002 0.0002 96,958,800 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 1,266,667 +0.00(+0.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 2,359,999 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 6,010,000 +0.00(+100.00%)
May 19, 2017 0.0002 0.0002 0.0001 0.0001 15,900,000 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 16, 2017 0.0001 0.0002 0.0001 0.0002 4,340,000 +0.00(+100.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0001 14,128,997 -0.00(-50.00%)
May 12, 2017 0.0001 0.0002 0.0001 0.0002 992,500 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0002 0.0002 1,420,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 2,532,575 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 7,836,994 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.