Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0003 0.0002 0.0003 4,574,340 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 15,471,970 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0003 10,874,700 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 26,938,522 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0003 0.0002 0.0003 3,055,000 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 154,330,336 +0.00(+50.00%)
Jul 23, 2018 0.0001 0.0003 0.0001 0.0002 90,794,080 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0002 0.0001 0.0002 2,560,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0001 0.0002 7,150,000 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 3,150,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0002 1,836,002 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 475,000 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 20,647,450 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0002 7,802,758 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 6,365,800 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0001 0.0002 1,800,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 16,132,680 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 17,690,000 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 6,134,115 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0002 2,080,899 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0002 0.0002 3,916,859 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0003 0.0001 0.0002 42,719,468 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0002 0.0002 11,945,000 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0002 25,855,552 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 4,773,549 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 4,905,477 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0002 13,873,333 -0.00(-20.00%)
Jun 15, 2018 0.0003 0.0002 0.0003 8,711,449 +0.00(+25.00%)
Jun 14, 2018 0.0002 0.0003 0.0001 0.0002 27,280,800 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0003 0.0001 0.0002 11,345,000 -0.00(-33.33%)
Jun 12, 2018 0.0003 0.0003 0.0001 0.0003 52,388,332 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0001 0.0003 150,452,944 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 1,570,100 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 4,730,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0001 0.0002 11,247,300 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0002 20,831,800 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 6,150,100 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0003 0.0001 0.0002 9,711,812 +0.00(+100.00%)
May 31, 2018 0.0002 0.0003 0.0001 0.0001 23,273,844 -0.00(-66.67%)
May 30, 2018 0.0003 0.0003 0.0001 0.0003 24,473,848 +0.00(+50.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 9,590,895 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0001 0.0003 26,260,000 +0.00(+50.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0002 154,624,256 +0.00(+100.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 2,800,000 -0.00(-50.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+33.33%)
May 17, 2018 0.0002 0.0002 0.0001 0.0001 11,812,025 -0.00(-25.00%)
May 16, 2018 0.0002 0.0003 0.0001 0.0002 77,940,000 +0.00(+100.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 8,747,500 -0.00(-50.00%)
May 14, 2018 0.0001 0.0003 0.0001 0.0002 10,759,090 -0.00(-33.33%)
May 11, 2018 0.0002 0.0003 0.0001 0.0003 31,122,802 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 8,254,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0002 0.0003 9,071,495 +0.00(+0.00%)
May 08, 2018 0.0001 0.0003 0.0001 0.0003 11,387,049 +0.00(+20.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 20,731,692 +0.00(+25.00%)
May 04, 2018 0.0003 0.0003 0.0001 0.0002 85,459,936 -0.00(-33.33%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 119,331,448 +0.00(+20.00%)
May 02, 2018 0.0002 0.0003 0.0001 0.0003 314,869,696 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.