Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 1,999,900 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 41,173,100 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0001 7,286,179 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 7,100,000 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 7,419,285 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 2,199,900 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 1,799,999 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 901,001 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 3,324,288 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 2,171,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 234,001 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 47,750,320 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0001 4,710,937 -0.00(-50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 13,449,992 +0.00(+100.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0001 600,150 -0.00(-50.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 2,140,500 +0.00(+100.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 23,900,000 -0.00(-50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 150,600 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 157,300 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 6,140,000 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 33,656,340 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 45,200,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.