Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0017 0.0018 0.0016 0.0017 61,794,152 +0.00(+0.00%)
Jul 29, 2021 0.0019 0.0019 0.0016 0.0017 84,256,424 -0.00(-10.53%)
Jul 28, 2021 0.0019 0.0020 0.0017 0.0019 86,352,352 +0.00(+0.00%)
Jul 27, 2021 0.0022 0.0022 0.0019 0.0019 47,966,392 -0.00(-13.64%)
Jul 26, 2021 0.0023 0.0023 0.0019 0.0022 59,297,200 +0.00(+4.76%)
Jul 23, 2021 0.0022 0.0023 0.0019 0.0021 54,725,312 +0.00(+0.00%)
Jul 22, 2021 0.0026 0.0026 0.0019 0.0021 100,642,424 -0.00(-12.50%)
Jul 21, 2021 0.0028 0.0035 0.0021 0.0024 381,557,536 +0.00(+4.35%)
Jul 20, 2021 0.0021 0.0024 0.0019 0.0023 66,161,008 +0.00(+4.55%)
Jul 19, 2021 0.0022 0.0024 0.0019 0.0022 60,940,800 +0.00(+0.00%)
Jul 16, 2021 0.0021 0.0022 0.0019 0.0022 54,332,396 +0.00(+4.76%)
Jul 15, 2021 0.0022 0.0022 0.0018 0.0021 95,071,496 +0.00(+10.53%)
Jul 14, 2021 0.0018 0.0021 0.0018 0.0019 69,616,728 +0.00(+0.00%)
Jul 13, 2021 0.0019 0.0020 0.0017 0.0019 36,314,360 +0.00(+0.00%)
Jul 12, 2021 0.0018 0.0020 0.0017 0.0019 48,659,704 +0.00(+11.76%)
Jul 09, 2021 0.0018 0.0019 0.0017 0.0017 36,884,468 -0.00(-10.53%)
Jul 08, 2021 0.0017 0.0019 0.0016 0.0019 30,983,692 +0.00(+5.56%)
Jul 07, 2021 0.0020 0.0020 0.0017 0.0018 42,757,516 -0.00(-5.26%)
Jul 06, 2021 0.0019 0.0020 0.0017 0.0019 101,235,344 +0.00(+11.76%)
Jul 02, 2021 0.0016 0.0018 0.0016 0.0017 51,552,292 +0.00(+6.25%)
Jul 01, 2021 0.0018 0.0019 0.0016 0.0016 35,969,444 -0.00(-11.11%)
Jun 30, 2021 0.0019 0.0020 0.0017 0.0018 39,732,692 +0.00(+5.88%)
Jun 29, 2021 0.0018 0.0021 0.0017 0.0017 85,968,640 -0.00(-10.53%)
Jun 28, 2021 0.0020 0.0023 0.0018 0.0019 121,851,128 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0020 0.0014 0.0019 201,699,392 +0.00(+5.56%)
Jun 24, 2021 0.0022 0.0022 0.0016 0.0018 139,501,296 -0.00(-18.18%)
Jun 23, 2021 0.0032 0.0032 0.0016 0.0022 572,474,752 -0.00(-21.43%)
Jun 22, 2021 0.0033 0.0033 0.0022 0.0028 219,395,424 -0.00(-12.50%)
Jun 21, 2021 0.0024 0.0034 0.0020 0.0032 535,605,600 +0.00(+18.52%)
Jun 18, 2021 0.0014 0.0027 0.0013 0.0027 926,634,816 +0.00(+92.86%)
Jun 17, 2021 0.0010 0.0014 0.0008 0.0014 146,622,096 +0.00(+40.00%)
Jun 16, 2021 0.0009 0.0010 0.0008 0.0010 68,291,856 +0.00(+11.11%)
Jun 15, 2021 0.0009 0.0009 0.0008 0.0009 46,490,480 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0008 0.0009 51,993,536 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0008 0.0010 26,188,388 +0.00(+11.11%)
Jun 10, 2021 0.0010 0.0011 0.0009 0.0009 58,058,120 -0.00(-10.00%)
Jun 09, 2021 0.0009 0.0011 0.0009 0.0010 124,683,448 -0.00(-9.09%)
Jun 08, 2021 0.0010 0.0012 0.0009 0.0011 54,446,152 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0012 0.0009 0.0011 72,757,312 +0.00(+22.22%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 82,779,560 +0.00(+0.00%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0009 65,164,704 -0.00(-10.00%)
Jun 02, 2021 0.0011 0.0012 0.0010 0.0010 67,280,968 -0.00(-9.09%)
Jun 01, 2021 0.0011 0.0012 0.0010 0.0011 28,199,164 +0.00(+0.00%)
May 28, 2021 0.0012 0.0012 0.0010 0.0011 62,902,136 -0.00(-8.33%)
May 27, 2021 0.0011 0.0012 0.0011 0.0012 31,219,932 +0.00(+0.00%)
May 26, 2021 0.0012 0.0013 0.0011 0.0012 37,429,896 +0.00(+0.00%)
May 25, 2021 0.0011 0.0013 0.0011 0.0012 48,406,796 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0012 33,476,060 +0.00(+9.09%)
May 21, 2021 0.0011 0.0012 0.0010 0.0011 103,521,152 -0.00(-8.33%)
May 20, 2021 0.0012 0.0012 0.0010 0.0012 50,115,048 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0011 0.0012 92,457,448 +0.00(+0.00%)
May 18, 2021 0.0013 0.0013 0.0011 0.0012 121,997,064 -0.00(-7.69%)
May 17, 2021 0.0014 0.0014 0.0011 0.0013 120,172,880 -0.00(-7.14%)
May 14, 2021 0.0014 0.0014 0.0012 0.0014 59,997,848 +0.00(+7.69%)
May 13, 2021 0.0014 0.0015 0.0012 0.0013 167,882,048 +0.00(+0.00%)
May 12, 2021 0.0014 0.0015 0.0012 0.0013 117,396,552 -0.00(-7.14%)
May 11, 2021 0.0018 0.0018 0.0013 0.0014 154,861,712 -0.00(-17.65%)
May 10, 2021 0.0024 0.0024 0.0016 0.0017 262,334,608 -0.00(-19.05%)
May 07, 2021 0.0020 0.0022 0.0017 0.0021 146,840,224 +0.00(+10.53%)
May 06, 2021 0.0016 0.0020 0.0016 0.0019 126,006,000 +0.00(+5.56%)
May 05, 2021 0.0017 0.0019 0.0016 0.0018 84,290,776 -0.00(-5.26%)
May 04, 2021 0.0019 0.0020 0.0016 0.0019 124,590,424 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.