Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 6,859,100 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0002 5,620,350 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0002 1,516,199 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 24,426,262 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0003 0.0001 0.0002 7,935,663 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 47,336,064 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0003 0.0001 0.0002 28,679,452 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0002 0.0002 55,700,780 -0.00(-33.33%)
Jul 19, 2022 0.0002 0.0003 0.0001 0.0003 18,249,732 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 103,242,104 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0003 0.0002 0.0003 29,669,348 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0003 0.0002 0.0003 30,826,516 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0003 0.0001 0.0003 33,513,012 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0003 0.0002 0.0003 91,355,328 +0.00(+50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 116,765,248 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 25,425,000 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 47,093,900 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 43,067,152 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 16,200,200 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0003 0.0001 0.0002 8,264,998 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0001 0.0002 18,940,292 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0002 42,689,620 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0003 0.0002 0.0002 40,921,976 -0.00(-33.33%)
Jun 27, 2022 0.0002 0.0003 0.0002 0.0003 179,869,280 +0.00(+50.00%)
Jun 24, 2022 0.0002 0.0003 0.0001 0.0002 259,812,400 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 7,871,683 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 15,286,450 +0.00(+100.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0001 13,751,600 -0.00(-50.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 30,047,300 +0.00(+100.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0001 115,859,024 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0001 50,238,712 -0.00(-50.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 110,330,352 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0003 0.0001 0.0002 78,923,320 -0.00(-33.33%)
Jun 10, 2022 0.0002 0.0003 0.0001 0.0003 13,483,526 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0003 0.0001 0.0003 24,147,284 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0003 22,639,100 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0003 0.0001 0.0003 44,756,928 +0.00(+50.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0002 16,862,900 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 6,472,379 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 92,553,384 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0002 0.0001 0.0002 4,253,500 +0.00(+100.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0001 26,271,812 -0.00(-50.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 13,020,416 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 10,638,374 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0002 5,920,250 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 2,256,400 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 6,362,440 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 40,260,280 +0.00(+100.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 2,316,968 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 13,915,464 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 31,922,736 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 44,383,488 +0.00(+100.00%)
May 13, 2022 0.0002 0.0003 0.0001 0.0001 24,257,776 -0.00(-50.00%)
May 12, 2022 0.0003 0.0003 0.0001 0.0002 24,502,880 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0001 0.0002 85,965,368 -0.00(-33.33%)
May 10, 2022 0.0002 0.0003 0.0001 0.0003 975,263,296 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 12,245,312 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 7,237,850 +0.00(+50.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0002 9,112,425 +0.00(+0.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 4,520,625 -0.00(-33.33%)
May 03, 2022 0.0002 0.0003 0.0002 0.0003 29,169,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.