Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.707	1.707	1.707	0	-0.05(-2.65%)
Jul 23, 2015		1.754	1.754	1.754	0	-0.09(-5.06%)
Jul 21, 2015		1.847	1.847	1.847	0	-0.35(-15.79%)
Jul 16, 2015		2.193	2.193	2.193	0	-0.05(-2.40%)
Jul 14, 2015		2.247	2.247	2.247	0	-0.25(-9.91%)
Jun 29, 2015		2.495	2.495	2.495	0	-0.00(-0.02%)
Jun 23, 2015		2.495	2.495	2.495	0	-0.23(-8.51%)
Jun 16, 2015		2.727	2.727	2.727	0	-0.02(-0.71%)
Jun 15, 2015	2.747	2.747	2.747	2.747	150	-0.00(-0.12%)
Jun 12, 2015	2.750	2.750	2.750	2.750	100	-0.15(-5.05%)
Jun 10, 2015		2.896	2.896	2.896	400	-0.02(-0.78%)
Jun 09, 2015	2.919	2.919	2.919	2.919	175	+0.06(+1.92%)
Jun 05, 2015		2.864	2.864	2.864	0	+0.02(+0.57%)
Jun 02, 2015		2.848	2.848	2.848	0	-0.21(-6.97%)
May 19, 2015		3.061	3.061	3.061	4	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.