Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

4.950 -0.280 (-5.35%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.090 5.160 5.090 5.090 678 -0.24(-4.47%)
Jul 29, 2024 5.328 48 +0.18(+3.46%)
Jul 25, 2024 5.150 47 +0.01(+0.19%)
Jul 23, 2024 5.140 46 -0.16(-3.02%)
Jul 22, 2024 5.225 5.300 5.225 5.300 960 +0.06(+1.15%)
Jul 19, 2024 5.182 5.240 5.182 5.240 784 -0.02(-0.38%)
Jul 18, 2024 5.265 5.265 5.260 5.260 452 +0.01(+0.19%)
Jul 17, 2024 5.250 5.250 5.250 5.250 163 +0.06(+1.16%)
Jul 16, 2024 5.195 5.195 5.185 5.190 1,369 -0.07(-1.33%)
Jul 15, 2024 5.260 5.280 5.260 5.260 3,587 -0.12(-2.22%)
Jul 12, 2024 5.350 5.379 5.350 5.379 396 +0.13(+2.46%)
Jul 11, 2024 5.270 5.270 5.250 5.250 761 -0.10(-1.87%)
Jul 10, 2024 5.103 5.350 5.103 5.350 330 +0.21(+3.98%)
Jul 09, 2024 5.145 5.145 5.145 5.145 220 -0.07(-1.25%)
Jul 05, 2024 5.210 133 +0.17(+3.37%)
Jul 03, 2024 5.180 5.190 5.040 5.040 11,314 -0.04(-0.79%)
Jul 02, 2024 5.020 5.080 5.020 5.080 1,013 +0.05(+0.99%)
Jul 01, 2024 5.030 5.030 5.026 5.030 1,615 -0.03(-0.59%)
Jun 28, 2024 5.030 5.060 5.030 5.060 44,841 +0.01(+0.20%)
Jun 27, 2024 5.313 5.313 5.050 5.050 8,781 -0.13(-2.51%)
Jun 26, 2024 5.180 5.180 5.180 5.180 1,539 -0.01(-0.19%)
Jun 21, 2024 5.190 223 +0.17(+3.39%)
Jun 18, 2024 5.020 242 -0.18(-3.44%)
Jun 17, 2024 5.265 5.362 5.199 5.199 639 -0.09(-1.63%)
Jun 13, 2024 5.285 124 -0.06(-1.21%)
Jun 12, 2024 5.330 5.350 5.330 5.350 1,213 -0.08(-1.47%)
Jun 10, 2024 5.430 94 -0.12(-2.16%)
Jun 07, 2024 5.550 5.550 5.550 5.550 315 -0.10(-1.77%)
Jun 06, 2024 5.380 5.650 5.380 5.650 2,133 +0.26(+4.82%)
Jun 05, 2024 5.390 5.390 5.390 5.390 7,602 -0.12(-2.09%)
Jun 03, 2024 5.505 71 -0.08(-1.38%)
May 28, 2024 5.582 64 -0.13(-2.24%)
May 24, 2024 5.710 5.710 5.710 5.710 281 +0.08(+1.33%)
May 23, 2024 5.635 5.635 5.635 5.635 185 -0.17(-2.84%)
May 22, 2024 5.480 5.800 5.480 5.800 1,095 -0.17(-2.85%)
May 21, 2024 5.970 5.970 5.970 5.970 263 -0.11(-1.81%)
May 20, 2024 5.893 6.080 5.875 6.080 2,562 +0.14(+2.36%)
May 17, 2024 6.000 6.000 5.940 5.940 6,345 -0.02(-0.34%)
May 16, 2024 5.770 5.960 5.770 5.960 742 +0.33(+5.96%)
May 15, 2024 5.625 5.625 5.625 5.625 212 +0.11(+1.90%)
May 13, 2024 5.520 51 -0.09(-1.60%)
May 10, 2024 5.588 5.610 5.588 5.610 380 +0.06(+1.14%)
May 09, 2024 5.463 5.546 5.400 5.546 1,291 -0.16(-2.86%)
May 07, 2024 5.710 0 +0.01(+0.17%)
May 06, 2024 5.700 5.700 5.700 5.700 221 +0.10(+1.79%)
May 03, 2024 5.545 5.600 5.450 5.600 6,866 +0.21(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.