Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jul 29, 2014 0.0610 0.0700 0.0610 0.0700 2,222 +0.01(+14.75%)
Jul 25, 2014 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.00%)
Jul 24, 2014 0.0520 0.0610 0.0520 0.0610 27,863 +0.01(+17.31%)
Jul 23, 2014 0.0550 0.0550 0.0520 0.0520 14,354 -0.00(-5.45%)
Jul 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0.0510 0.0550 61,447 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Jul 16, 2014 0.0530 0.0700 0.0530 0.0700 30,311 +0.02(+27.27%)
Jul 15, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.02(-21.43%)
Jul 14, 2014 0.0700 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Jul 10, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Jul 02, 2014 0.0680 0.0680 0.0679 0.0680 11,368 +0.00(+0.00%)
Jul 01, 2014 0.0660 0.0680 0.0528 0.0680 31,898 +0.00(+3.03%)
Jun 30, 2014 0.0660 0.0660 0.0660 0.0660 15,000 +0.00(+6.45%)
Jun 27, 2014 0.0520 0.0620 0.0520 0.0620 115,200 +0.01(+22.53%)
Jun 26, 2014 0.0506 0.0506 0.0506 0.0506 23,100 -0.01(-9.64%)
Jun 25, 2014 0.0560 0.0560 0.0560 0.0560 65,000 -0.00(-7.44%)
Jun 19, 2014 0.0605 0.0605 0.0605 0 +0.03(+71.39%)
Jun 18, 2014 0.0353 0.0353 0.0353 0.0353 12,900 -0.04(-55.88%)
Jun 16, 2014 0.0800 0.0800 0.0800 0 +0.03(+48.42%)
Jun 11, 2014 0.0539 0.0539 0.0539 0 +0.00(+7.80%)
Jun 10, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 768 -0.03(-37.50%)
Jun 03, 2014 0.0352 0.0800 0.0352 0.0800 2,844 +0.00(+0.00%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 27, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2014 0.0800 0.0800 0.0450 0.0600 30,868 -0.02(-25.00%)
May 19, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 13, 2014 0.0660 0.0800 0.0510 0.0800 18,500 -0.01(-11.11%)
May 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+36.36%)
May 07, 2014 0.0660 0.0660 0.0660 0.0660 100 -0.02(-27.47%)
May 06, 2014 0.0910 0.0910 0.0910 0.0910 500 +0.02(+21.33%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 02, 2014 0.0690 0.0800 0.0500 0.0800 114,287 +0.01(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.