Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6935 0.6935 0.6935 0.6935 600 -0.00(-0.57%)
Jul 29, 2019 0.6975 0.6975 0.6975 0 +0.01(+1.09%)
Jul 26, 2019 0.6900 0.6900 0.6900 0.6900 2,400 -0.01(-1.36%)
Jul 25, 2019 0.6995 0.6995 0.6995 0.6995 25,000 +0.02(+2.87%)
Jul 19, 2019 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jul 18, 2019 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.28%)
Jul 16, 2019 0.7180 0.7180 0.7180 0 -0.00(-0.62%)
Jul 15, 2019 0.7225 0.7225 0.7225 0.7225 600 +0.01(+1.76%)
Jul 12, 2019 0.7275 0.7275 0.7100 0.7100 10,000 -0.01(-1.39%)
Jul 10, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.04%)
Jul 02, 2019 0.7350 0.7350 0.7350 0 +0.04(+5.76%)
Jun 25, 2019 0.6950 0.6950 0.6950 0 -0.03(-4.47%)
Jun 20, 2019 0.7275 0.7275 0.7275 0 +0.03(+3.93%)
Jun 19, 2019 0.7150 0.7150 0.7000 0.7000 15,000 +0.00(+0.00%)
Jun 18, 2019 0.7000 0.7000 0.7000 0.7000 1,000 -0.06(-7.89%)
Jun 10, 2019 0.7600 0.7600 0.7600 0 -0.04(-4.40%)
Jun 07, 2019 0.7950 0.7950 0.7500 0.7950 5,700 +0.07(+8.90%)
Jun 06, 2019 0.7325 0.7500 0.7300 0.7300 31,535 +0.03(+3.55%)
Jun 04, 2019 0.7050 0.7050 0.7050 0 +0.01(+1.44%)
Jun 03, 2019 0.6950 0.7020 0.6950 0.6950 8,696 +0.00(+0.00%)
May 29, 2019 0.6950 0.6950 0.6950 0 +0.01(+2.21%)
May 28, 2019 0.6800 0.6800 0.6800 0.6800 5,000 +0.05(+7.94%)
May 23, 2019 0.6300 0.6300 0.6300 0 -0.08(-11.27%)
May 22, 2019 0.7100 0.7100 0.7100 0.7100 7,050 -0.04(-4.70%)
May 07, 2019 0.7450 0.7450 0.7450 0 -0.06(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.