Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 30, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 27, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 26, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 25, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 24, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 23, 2007 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Jul 20, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 16, 2007 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+10.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 12, 2007 0.0310 0.0310 0.0250 0.0300 60,000 -0.00(-9.09%)
Jul 11, 2007 0.0310 0.0330 0.0290 0.0330 70,225 +0.01(+18.71%)
Jul 10, 2007 0.0330 0.0330 0.0278 0.0278 37,500 -0.01(-18.24%)
Jul 09, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Jul 06, 2007 0.0410 0.0410 0.0340 0.0340 40,275 -0.01(-17.07%)
Jul 05, 2007 0.0415 0.0415 0.0410 0.0410 10,000 -0.01(-12.77%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 02, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 29, 2007 0.0415 0.0470 0.0415 0.0470 3,000 +0.01(+13.25%)
Jun 28, 2007 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jun 27, 2007 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jun 26, 2007 0.0415 0.0415 0.0415 0.0415 3,912 +0.00(+0.00%)
Jun 25, 2007 0.0415 0.0415 0.0415 0.0415 16,000 -0.00(-7.78%)
Jun 22, 2007 0.0420 0.0450 0.0410 0.0450 146,500 -0.00(-6.25%)
Jun 21, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 20, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 19, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 18, 2007 0.0410 0.0480 0.0410 0.0480 25,000 +0.00(+0.00%)
Jun 15, 2007 0.0450 0.0480 0.0450 0.0480 20,000 +0.01(+17.07%)
Jun 14, 2007 0.0430 0.0430 0.0410 0.0410 30,000 -0.00(-8.89%)
Jun 13, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 12, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+4.65%)
Jun 11, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 08, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 07, 2007 0.0470 0.0470 0.0430 0.0430 45,000 -0.01(-21.82%)
Jun 06, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2007 0.0480 0.0550 0.0480 0.0550 20,500 +0.01(+17.02%)
Jun 01, 2007 0.0470 0.0470 0.0470 0.0470 445,500 -0.00(-2.08%)
May 31, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 30, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 29, 2007 0.0460 0.0480 0.0460 0.0480 17,500 +0.00(+2.13%)
May 25, 2007 0.0465 0.0480 0.0465 0.0470 798,100 -0.00(-2.08%)
May 24, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 23, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 22, 2007 0.0500 0.0500 0.0480 0.0480 25,000 -0.00(-4.00%)
May 21, 2007 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-7.41%)
May 18, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 17, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 16, 2007 0.0480 0.0540 0.0480 0.0540 137,808 +0.00(+3.85%)
May 15, 2007 0.0500 0.0520 0.0480 0.0520 70,795 +0.00(+4.00%)
May 14, 2007 0.0490 0.0500 0.0490 0.0500 160,500 +0.00(+6.38%)
May 11, 2007 0.0320 0.0470 0.0320 0.0470 355,500 +0.01(+42.42%)
May 10, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0330 0.0300 0.0330 143,500 +0.00(+0.00%)
May 08, 2007 0.0300 0.0330 0.0300 0.0330 46,000 +0.01(+17.86%)
May 07, 2007 0.0330 0.0330 0.0260 0.0280 175,000 -0.01(-17.65%)
May 04, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 03, 2007 0.0340 0.0340 0.0340 0.0340 28,000 -0.00(-10.53%)
May 02, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.