Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jul 23, 2014 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-25.00%)
Jul 16, 2014 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Jun 27, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 26, 2014 0.0063 0.0063 0.0063 0.0063 15,000 +0.00(+53.66%)
Jun 12, 2014 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
May 20, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.