Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0432 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0260 0.0260 0.0190 0.0190 390,050 -0.00(-18.10%)
Jul 28, 2023 0.0232 0.0232 0.0232 0.0232 32,161 +0.00(+18.37%)
Jul 27, 2023 0.0196 0.0196 0.0196 0.0196 500 -0.00(-6.22%)
Jul 24, 2023 0.0209 0 +0.00(+0.00%)
Jul 18, 2023 0.0209 0 -0.00(-0.95%)
Jul 17, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-8.26%)
Jul 14, 2023 0.0230 0.0230 0.0230 0.0230 5,000 +0.00(+10.05%)
Jul 13, 2023 0.0209 0.0232 0.0209 0.0209 7,958 -0.00(-10.30%)
Jul 12, 2023 0.0213 0.0247 0.0209 0.0233 14,100 +0.00(+21.35%)
Jul 10, 2023 0.0192 0 -0.00(-16.88%)
Jul 03, 2023 0.0231 0 +0.00(+5.96%)
Jun 30, 2023 0.0192 0.0218 0.0192 0.0218 15,000 +0.00(+12.95%)
Jun 27, 2023 0.0193 0 -0.01(-22.80%)
Jun 21, 2023 0.0250 0 +0.00(+7.76%)
Jun 20, 2023 0.0215 0.0232 0.0215 0.0232 9,000 +0.00(+2.20%)
Jun 15, 2023 0.0227 0 -0.00(-1.30%)
Jun 14, 2023 0.0230 0.0230 0.0230 0.0230 50,000 +0.00(+20.42%)
Jun 12, 2023 0.0191 0 -0.01(-27.38%)
Jun 08, 2023 0.0263 0 +0.00(+20.64%)
Jun 05, 2023 0.0218 0 -0.00(-3.11%)
Jun 02, 2023 0.0225 0.0225 0.0225 0.0225 7,500 -0.00(-12.79%)
May 26, 2023 0.0258 0 +0.01(+29.00%)
May 25, 2023 0.0237 0.0237 0.0200 0.0200 145,000 -0.00(-9.09%)
May 24, 2023 0.0230 0.0230 0.0220 0.0220 20,000 +0.00(+0.46%)
May 22, 2023 0.0219 0 -0.00(-0.90%)
May 19, 2023 0.0222 0.0222 0.0221 0.0221 26,000 -0.00(-15.33%)
May 18, 2023 0.0260 0.0261 0.0260 0.0261 24,000 -0.00(-0.76%)
May 16, 2023 0.0263 0 -0.00(-14.33%)
May 10, 2023 0.0307 0 +0.00(+2.33%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 50,000 -0.00(-10.18%)
May 05, 2023 0.0325 0.0334 0.0325 0.0334 40,000 +0.00(+5.36%)
May 04, 2023 0.0370 0.0370 0.0317 0.0317 33,030 -0.00(-4.52%)
May 02, 2023 0.0332 0 +0.00(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.