Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 19.00 19.25 19.00 19.25 308 +0.00(+0.00%)
Jul 29, 2013 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 26, 2013 19.25 19.25 19.25 19.25 617 +0.05(+0.26%)
Jul 25, 2013 19.20 19.20 19.20 19.20 100 -0.05(-0.26%)
Jul 24, 2013 19.25 19.25 19.03 19.25 1,109 +0.00(+0.00%)
Jul 23, 2013 19.25 19.25 19.25 19.25 248 +0.60(+3.22%)
Jul 19, 2013 18.65 18.65 18.65 18.65 0 +0.25(+1.36%)
Jul 18, 2013 18.40 18.40 18.40 18.40 914 +0.20(+1.10%)
Jul 17, 2013 18.20 18.20 18.20 18.20 301 +0.30(+1.68%)
Jul 16, 2013 17.90 17.90 17.90 17.90 187 +0.21(+1.19%)
Jul 12, 2013 17.69 17.69 17.69 0 -0.21(-1.17%)
Jul 11, 2013 17.90 17.90 17.90 17.90 619 +0.50(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.