Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.95 16.95 16.95 0 +0.15(+0.89%)
Jul 27, 2016 16.80 16.80 16.80 0 +0.30(+1.82%)
Jul 26, 2016 18.50 18.50 16.50 16.50 200 +0.00(+0.00%)
Jul 20, 2016 16.50 16.50 16.50 0 +0.50(+3.12%)
Jul 19, 2016 15.60 16.00 14.75 16.00 1,565 +0.40(+2.56%)
Jul 18, 2016 15.50 15.60 15.50 15.60 261 +0.60(+4.00%)
Jul 15, 2016 15.00 15.00 15.00 15.00 1,600 +0.35(+2.42%)
Jun 29, 2016 14.65 14.65 14.65 0 -0.35(-2.36%)
Jun 22, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 17, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 15, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 13, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 09, 2016 15.00 15.00 15.00 0 +0.20(+1.35%)
Jun 01, 2016 14.80 14.80 14.80 0 +0.00(+0.00%)
May 31, 2016 14.86 14.86 14.80 14.80 800 -0.20(-1.33%)
May 25, 2016 15.00 15.00 15.00 0 +0.10(+0.67%)
May 24, 2016 14.90 14.90 14.90 14.90 70,800 -0.10(-0.67%)
May 20, 2016 15.00 15.00 15.00 0 +0.10(+0.67%)
May 18, 2016 14.90 14.90 14.90 0 -0.10(-0.67%)
May 17, 2016 15.00 15.10 15.00 15.00 17,201 +0.00(+0.00%)
May 16, 2016 14.99 15.01 14.99 15.00 8,770 +0.10(+0.67%)
May 13, 2016 14.90 14.90 14.90 14.90 600 +0.00(+0.00%)
May 10, 2016 14.90 14.90 14.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.