Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0046 0.0046 0.0046 0 +0.00(+70.37%)
Jul 29, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Jul 27, 2015 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 24, 2015 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-6.67%)
Jul 23, 2015 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Jul 22, 2015 0.0030 0.0030 0.0030 0.0030 106,001 +0.00(+25.00%)
Jul 20, 2015 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 17, 2015 0.0036 0.0040 0.0020 0.0030 740,149 -0.00(-25.00%)
Jul 16, 2015 0.0040 0.0040 0.0040 0.0040 83,200 +0.00(+0.00%)
Jul 15, 2015 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Jul 14, 2015 0.0040 0.0040 0.0030 0.0040 30,000 +0.00(+8.11%)
Jul 13, 2015 0.0036 0.0037 0.0036 0.0037 502,841 +0.00(+0.00%)
Jul 10, 2015 0.0029 0.0037 0.0029 0.0037 579,700 +0.00(+27.59%)
Jul 09, 2015 0.0025 0.0029 0.0025 0.0029 442,305 +0.00(+31.82%)
Jul 08, 2015 0.0021 0.0029 0.0021 0.0022 1,396,303 -0.00(-15.38%)
Jul 07, 2015 0.0030 0.0039 0.0021 0.0026 15,634,763 -0.00(-25.71%)
Jul 06, 2015 0.0055 0.0055 0.0027 0.0035 448,334 -0.00(-36.36%)
Jul 02, 2015 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jul 01, 2015 0.0057 0.0057 0.0056 0.0056 3,841 -0.00(-6.67%)
Jun 30, 2015 0.0043 0.0062 0.0037 0.0060 665,700 +0.00(+57.89%)
Jun 29, 2015 0.0038 0.0038 0.0038 0.0038 161,900 -0.00(-11.63%)
Jun 26, 2015 0.0043 0.0043 0.0043 0.0043 140,030 +0.00(+0.00%)
Jun 25, 2015 0.0050 0.0050 0.0043 0.0043 29,400 -0.00(-14.00%)
Jun 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Jun 18, 2015 0.0040 0.0040 0.0038 0.0038 86,000 -0.00(-5.00%)
Jun 17, 2015 0.0057 0.0057 0.0040 0.0040 638,335 -0.00(-31.03%)
Jun 15, 2015 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Jun 12, 2015 0.0048 0.0056 0.0048 0.0055 602,082 +0.00(+0.00%)
Jun 11, 2015 0.0059 0.0059 0.0025 0.0055 1,034,442 -0.00(-6.78%)
Jun 10, 2015 0.0060 0.0062 0.0050 0.0059 498,900 +0.00(+5.36%)
Jun 09, 2015 0.0064 0.0065 0.0056 0.0056 1,658,566 -0.00(-25.33%)
Jun 08, 2015 0.0070 0.0075 0.0050 0.0075 2,413,499 +0.00(+8.70%)
Jun 05, 2015 0.0039 0.0075 0.0039 0.0069 3,850,243 +0.00(+68.29%)
Jun 04, 2015 0.0028 0.0045 0.0028 0.0041 1,514,257 +0.00(+28.13%)
Jun 03, 2015 0.0035 0.0035 0.0028 0.0032 774,965 -0.00(-3.03%)
Jun 02, 2015 0.0022 0.0033 0.0022 0.0033 3,280,411 +0.00(+78.38%)
Jun 01, 2015 0.0019 0.0019 0.0019 0.0019 12,500 +0.00(+23.33%)
May 29, 2015 0.0017 0.0017 0.0015 0.0015 1,929,068 -0.00(-16.67%)
May 28, 2015 0.0022 0.0022 0.0018 0.0018 4,281,000 -0.00(-18.18%)
May 27, 2015 0.0031 0.0038 0.0021 0.0022 6,205,300 -0.00(-42.11%)
May 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-0.78%)
May 15, 2015 0.0038 0.0038 0.0038 0 +0.00(+23.55%)
May 12, 2015 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 11, 2015 0.0031 0.0032 0.0031 0.0032 64,200 +0.00(+0.00%)
May 08, 2015 0.0032 0.0032 0.0032 0.0032 125,000 +0.00(+3.23%)
May 07, 2015 0.0032 0.0032 0.0031 0.0031 47,000 -0.00(-11.43%)
May 06, 2015 0.0037 0.0039 0.0035 0.0035 120,000 +0.00(+12.90%)
May 05, 2015 0.0031 0.0031 0.0031 0.0031 40,000 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.